Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.35	44.53	43.96	44.27	155,378	-0.01(-0.03%)
Mar 29, 2007	44.31	44.32	44.02	44.28	10,621	+0.12(+0.28%)
Mar 28, 2007	44.02	44.29	43.90	44.16	36,086	-0.02(-0.05%)
Mar 27, 2007	44.22	44.22	44.08	44.18	12,936	-0.29(-0.64%)
Mar 26, 2007	44.59	44.59	44.19	44.46	49,023	-0.12(-0.28%)
Mar 23, 2007	44.57	44.71	44.49	44.59	28,733	-0.12(-0.28%)
Mar 22, 2007	44.75	44.82	44.71	44.71	24,375	+0.06(+0.13%)
Mar 21, 2007	44.16	44.77	44.13	44.66	39,763	+0.46(+1.05%)
Mar 20, 2007	43.85	44.20	43.85	44.19	23,150	+0.36(+0.82%)
Mar 19, 2007	43.77	44.00	43.76	43.83	6,400	+0.30(+0.69%)
Mar 16, 2007	43.77	43.83	43.49	43.53	57,194	-0.23(-0.54%)
Mar 15, 2007	43.50	43.83	43.50	43.77	47,117	+0.33(+0.76%)
Mar 14, 2007	43.40	43.51	42.88	43.44	75,850	+0.08(+0.19%)
Mar 13, 2007	44.13	43.96	43.33	43.36	20,698	-0.77(-1.75%)
Mar 12, 2007	44.05	44.27	44.01	44.13	45,891	+0.04(+0.08%)
Mar 09, 2007	44.06	44.13	43.89	44.09	23,967	+0.14(+0.31%)
Mar 08, 2007	43.92	44.10	43.85	43.95	41,261	+0.34(+0.78%)
Mar 07, 2007	43.82	43.82	43.56	43.61	35,133	-0.12(-0.27%)
Mar 06, 2007	43.58	43.81	43.34	43.73	54,607	+0.59(+1.38%)
Mar 05, 2007	43.19	43.62	43.13	43.13	62,232	-0.37(-0.86%)
Mar 02, 2007	43.76	43.98	43.51	43.51	37,857	-0.49(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.