FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.92 USD +0.37 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 52.51 54.25 52.11 54.07 343,727 +0.74(+1.39%)
Jan 30, 2008 53.88 54.44 52.88 53.33 363,401 -0.42(-0.78%)
Jan 29, 2008 54.72 54.72 53.08 53.75 238,812 +0.45(+0.85%)
Jan 28, 2008 52.58 53.36 51.97 53.30 289,641 +1.30(+2.49%)
Jan 25, 2008 54.99 55.04 52.00 52.00 311,418 -0.78(-1.48%)
Jan 24, 2008 53.81 53.81 52.14 52.78 460,818 +0.71(+1.36%)
Jan 23, 2008 50.84 52.07 49.01 52.07 971,983 +0.27(+0.52%)
Jan 22, 2008 49.88 52.90 49.14 51.80 1,036,692 -1.69(-3.16%)
Jan 21, 2008 54.23 54.39 52.81 53.49 0 +0.00(+0.00%)
Jan 18, 2008 54.23 54.39 52.81 53.49 341,322 +0.36(+0.68%)
Jan 17, 2008 54.74 54.80 52.67 53.13 574,265 -1.10(-2.03%)
Jan 16, 2008 55.17 55.17 53.60 54.23 482,630 -1.29(-2.32%)
Jan 15, 2008 57.17 57.17 55.17 55.52 802,895 -1.71(-2.99%)
Jan 14, 2008 57.19 57.35 56.85 57.23 176,643 +0.57(+1.01%)
Jan 11, 2008 57.77 57.77 56.21 56.66 658,486 -1.00(-1.73%)
Jan 10, 2008 57.68 57.80 56.60 57.66 271,675 +0.15(+0.26%)
Jan 09, 2008 57.75 57.75 56.57 57.51 1,024,729 +0.42(+0.74%)
Jan 08, 2008 57.51 58.19 56.81 57.09 208,992 +0.15(+0.26%)
Jan 07, 2008 57.85 57.85 56.81 56.94 218,224 +0.06(+0.11%)
Jan 04, 2008 58.13 58.40 56.88 56.88 677,073 -1.65(-2.82%)
Jan 03, 2008 59.05 59.05 58.31 58.53 454,195 +0.13(+0.22%)
Jan 02, 2008 59.14 59.23 58.19 58.40 702,940 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.