Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.96	21.05	19.83	20.89	3,932,998	+0.65(+3.23%)
Jan 30, 2008	20.54	20.60	20.18	20.23	2,186,024	-0.28(-1.35%)
Jan 29, 2008	20.69	21.02	20.36	20.51	2,211,748	+0.41(+2.03%)
Jan 28, 2008	19.37	20.12	19.27	20.10	2,408,381	+0.72(+3.69%)
Jan 25, 2008	19.73	19.88	19.14	19.39	1,392,936	-0.12(-0.63%)
Jan 24, 2008	19.64	19.84	19.20	19.51	1,581,863	-0.10(-0.51%)
Jan 23, 2008	18.26	19.72	18.03	19.61	3,764,821	+0.72(+3.83%)
Jan 22, 2008	17.63	19.23	17.31	18.89	3,638,826	+0.42(+2.25%)
Jan 21, 2008	18.48	19.17	18.37	18.47	0	+0.00(+0.00%)
Jan 18, 2008	18.48	19.17	18.37	18.47	1,916,615	+0.15(+0.84%)
Jan 17, 2008	18.93	18.94	18.31	18.32	1,705,104	-0.59(-3.13%)
Jan 16, 2008	18.81	19.23	18.74	18.91	1,589,663	+0.08(+0.41%)
Jan 15, 2008	19.00	19.11	18.78	18.83	2,059,428	-0.36(-1.88%)
Jan 14, 2008	19.13	19.27	18.90	19.20	1,417,360	+0.17(+0.89%)
Jan 11, 2008	19.37	19.46	18.95	19.03	2,136,243	-0.49(-2.52%)
Jan 10, 2008	18.85	19.71	18.75	19.52	1,853,160	+0.49(+2.59%)
Jan 09, 2008	18.88	19.03	18.43	19.03	1,964,706	+0.21(+1.10%)
Jan 08, 2008	19.72	19.72	18.81	18.82	2,088,672	-0.65(-3.36%)
Jan 07, 2008	19.90	19.97	19.38	19.47	1,601,142	-0.19(-0.98%)
Jan 04, 2008	20.20	20.23	19.60	19.67	1,399,014	-0.67(-3.29%)
Jan 03, 2008	20.71	20.76	20.27	20.33	1,447,469	-0.32(-1.53%)
Jan 02, 2008	21.01	21.17	20.55	20.65	2,287,922	-0.42(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.