John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.786 3.926 3.786 3.926 52,161 +0.13(+3.40%)
Jan 30, 2008 3.870 4.431 3.797 3.797 56,539 -0.12(-3.15%)
Jan 29, 2008 3.909 3.926 3.904 3.921 21,651 +0.01(+0.29%)
Jan 28, 2008 3.814 3.926 3.797 3.909 27,193 +0.01(+0.14%)
Jan 25, 2008 3.769 3.943 3.769 3.904 119,358 -0.21(-5.18%)
Jan 24, 2008 4.117 4.156 4.111 4.117 75,949 +0.10(+2.37%)
Jan 23, 2008 4.235 4.235 4.022 4.022 35,901 -0.24(-5.66%)
Jan 22, 2008 4.319 4.330 4.201 4.263 25,434 -0.02(-0.39%)
Jan 21, 2008 4.268 4.728 4.078 4.280 28,698 +0.00(+0.00%)
Jan 18, 2008 4.268 4.728 4.078 4.280 28,698 +0.03(+0.79%)
Jan 17, 2008 4.319 4.347 4.235 4.246 19,433 -0.06(-1.30%)
Jan 16, 2008 4.325 4.448 4.224 4.302 45,728 +0.06(+1.32%)
Jan 15, 2008 4.268 4.268 4.246 4.246 2,139 -0.07(-1.69%)
Jan 14, 2008 4.313 4.336 4.156 4.319 15,876 -0.07(-1.53%)
Jan 11, 2008 4.482 4.487 4.319 4.386 36,373 +0.06(+1.30%)
Jan 10, 2008 4.330 4.364 4.325 4.330 11,691 -0.02(-0.52%)
Jan 09, 2008 4.184 4.358 4.095 4.353 12,836 +0.20(+4.86%)
Jan 08, 2008 4.274 4.285 4.145 4.151 7,309 -0.04(-0.94%)
Jan 07, 2008 4.212 4.246 4.179 4.190 21,802 +0.02(+0.40%)
Jan 04, 2008 4.313 4.454 4.096 4.173 21,342 -0.08(-1.85%)
Jan 03, 2008 4.268 4.381 4.252 4.252 23,444 -0.01(-0.26%)
Jan 02, 2008 4.728 4.728 4.263 4.263 42,111 -0.46(-9.74%)
Jan 01, 2008 4.448 5.256 4.381 4.723 38,987 +0.00(+0.00%)
Dec 31, 2007 4.448 5.256 4.381 4.723 38,987 +0.20(+4.47%)
Dec 28, 2007 4.420 4.683 4.284 4.521 60,046 +0.06(+1.38%)
Dec 27, 2007 4.397 4.498 4.353 4.459 17,240 +0.08(+1.92%)
Dec 26, 2007 4.280 4.375 4.235 4.375 65,323 +0.05(+1.17%)
Dec 24, 2007 4.280 4.347 4.246 4.325 10,394 +0.04(+0.92%)
Dec 21, 2007 4.179 4.285 4.066 4.285 48,417 +0.05(+1.19%)
Dec 20, 2007 4.139 4.313 4.100 4.235 63,929 +0.12(+2.86%)
Dec 19, 2007 4.111 4.215 4.095 4.117 57,183 -0.03(-0.81%)
Dec 18, 2007 4.095 4.207 4.095 4.151 78,267 -0.04(-1.07%)
Dec 17, 2007 4.252 4.263 4.173 4.196 43,323 -0.05(-1.19%)
Dec 14, 2007 4.381 4.403 4.218 4.246 31,021 -0.15(-3.32%)
Dec 13, 2007 4.369 4.392 4.347 4.392 20,413 +0.00(+0.00%)
Dec 12, 2007 4.538 4.538 4.347 4.392 35,835 -0.15(-3.21%)
Dec 11, 2007 4.515 4.554 4.487 4.538 42,522 -0.02(-0.37%)
Dec 10, 2007 4.459 4.577 4.459 4.554 40,114 +0.05(+1.12%)
Dec 07, 2007 4.482 4.554 4.482 4.504 48,875 +0.02(+0.50%)
Dec 06, 2007 4.487 4.515 4.476 4.482 34,781 +0.01(+0.25%)
Dec 05, 2007 4.459 4.560 4.454 4.470 21,510 +0.01(+0.13%)
Dec 04, 2007 4.476 4.543 4.448 4.465 26,728 -0.03(-0.62%)
Dec 03, 2007 4.712 4.712 4.397 4.493 30,442 -0.27(-5.65%)
Nov 30, 2007 4.442 4.773 4.437 4.762 28,195 +0.36(+8.15%)
Nov 29, 2007 4.465 4.465 4.375 4.403 72,535 +0.00(+0.00%)
Nov 28, 2007 4.510 4.510 4.347 4.403 70,822 -0.02(-0.51%)
Nov 27, 2007 4.403 4.482 4.403 4.425 23,640 +0.01(+0.25%)
Nov 26, 2007 4.431 4.482 4.409 4.414 10,340 -0.05(-1.13%)
Nov 23, 2007 4.487 4.487 4.403 4.465 8,914 +0.03(+0.76%)
Nov 21, 2007 4.633 4.655 4.431 4.431 20,681 -0.10(-2.23%)
Nov 20, 2007 4.431 4.605 4.431 4.532 19,212 +0.07(+1.64%)
Nov 19, 2007 4.829 4.871 4.459 4.459 41,184 -0.33(-6.80%)
Nov 16, 2007 4.863 4.863 4.768 4.784 20,064 -0.01(-0.23%)
Nov 15, 2007 4.835 4.874 4.779 4.796 10,595 -0.09(-1.84%)
Nov 14, 2007 4.954 4.970 4.841 4.885 10,518 -0.04(-0.91%)
Nov 13, 2007 4.829 5.194 4.829 4.930 24,380 +0.01(+0.11%)
Nov 12, 2007 4.650 4.998 4.650 4.925 20,057 +0.20(+4.15%)
Nov 09, 2007 4.627 4.986 4.627 4.728 37,629 -0.04(-0.82%)
Nov 08, 2007 4.953 4.986 4.740 4.768 26,027 -0.12(-2.52%)
Nov 07, 2007 5.110 5.362 4.885 4.891 116,098 -0.24(-4.70%)
Nov 06, 2007 5.396 5.413 5.093 5.132 41,467 +0.22(+4.57%)
Nov 05, 2007 5.014 5.300 4.897 4.908 40,590 +0.22(+4.79%)
Nov 02, 2007 4.700 4.712 4.667 4.683 15,115 -0.03(-0.71%)
Nov 01, 2007 4.639 4.812 4.639 4.717 31,030 -0.07(-1.41%)
Oct 31, 2007 4.936 5.069 4.689 4.784 38,397 -0.30(-5.85%)
Oct 30, 2007 5.160 5.160 5.054 5.082 8,753 -0.06(-1.20%)
Oct 29, 2007 5.093 5.166 5.076 5.143 20,146 +0.03(+0.66%)
Oct 26, 2007 5.435 5.441 5.110 5.110 18,160 -0.21(-3.90%)
Oct 25, 2007 5.329 5.609 5.284 5.317 15,951 -0.04(-0.84%)
Oct 24, 2007 5.558 5.558 5.357 5.362 7,309 -0.12(-2.15%)
Oct 23, 2007 5.329 5.514 5.329 5.480 26,698 +0.04(+0.72%)
Oct 22, 2007 5.564 5.581 5.329 5.441 33,161 -0.11(-2.02%)
Oct 19, 2007 5.553 5.609 5.536 5.553 105,197 +0.03(+0.61%)
Oct 18, 2007 5.645 5.645 5.519 5.519 41,282 -0.12(-2.09%)
Oct 17, 2007 5.704 5.772 5.609 5.637 38,975 +0.00(+0.00%)
Oct 16, 2007 5.643 5.665 5.525 5.637 47,334 -0.07(-1.28%)
Oct 15, 2007 5.659 5.845 5.654 5.710 33,410 +0.11(+1.90%)
Oct 12, 2007 5.598 5.637 5.368 5.603 107,445 -0.04(-0.70%)
Oct 11, 2007 5.631 5.732 5.626 5.643 17,472 -0.01(-0.20%)
Oct 10, 2007 5.749 5.766 5.626 5.654 30,130 -0.14(-2.42%)
Oct 09, 2007 5.530 5.805 5.530 5.794 46,354 +0.30(+5.52%)
Oct 08, 2007 5.351 5.592 5.351 5.491 30,843 -0.02(-0.31%)
Oct 05, 2007 5.407 5.603 5.216 5.508 74,796 +0.08(+1.55%)
Oct 04, 2007 5.127 5.441 5.087 5.424 143,875 +0.39(+7.80%)
Oct 03, 2007 4.510 5.048 4.493 5.031 111,888 +0.56(+12.41%)
Oct 02, 2007 4.420 4.543 4.420 4.476 128,906 -0.02(-0.50%)
Oct 01, 2007 4.622 4.622 4.386 4.498 100,089 -0.08(-1.84%)
Sep 28, 2007 4.543 4.599 4.448 4.583 78,112 +0.06(+1.24%)
Sep 27, 2007 4.302 4.532 4.302 4.526 138,793 +0.24(+5.49%)
Sep 26, 2007 4.235 4.369 4.072 4.291 129,870 +0.09(+2.14%)
Sep 25, 2007 4.117 4.431 4.078 4.201 130,355 +0.12(+3.03%)
Sep 24, 2007 4.532 4.549 3.775 4.078 173,085 -0.40(-9.01%)
Sep 21, 2007 4.655 4.762 4.431 4.482 48,552 -0.16(-3.39%)
Sep 20, 2007 4.588 4.740 4.571 4.639 114,391 +0.08(+1.85%)
Sep 19, 2007 4.599 4.678 4.465 4.554 61,078 +0.01(+0.25%)
Sep 18, 2007 4.639 4.650 4.532 4.543 27,964 -0.11(-2.29%)
Sep 17, 2007 4.700 4.740 4.605 4.650 36,931 -0.02(-0.36%)
Sep 14, 2007 5.323 5.329 4.560 4.667 192,998 -0.15(-3.03%)
Sep 13, 2007 5.020 5.082 4.812 4.812 37,746 -0.14(-2.83%)
Sep 12, 2007 4.936 5.222 4.913 4.953 65,981 -0.02(-0.45%)
Sep 11, 2007 5.211 5.306 4.953 4.975 78,135 -0.35(-6.63%)
Sep 10, 2007 5.418 5.469 5.289 5.329 37,522 -0.12(-2.26%)
Sep 07, 2007 5.458 5.458 5.357 5.452 23,341 +0.00(+0.00%)
Sep 06, 2007 5.452 5.491 5.435 5.452 16,758 +0.02(+0.31%)
Sep 05, 2007 5.491 5.491 5.413 5.435 17,425 -0.10(-1.82%)
Sep 04, 2007 5.525 5.542 5.491 5.536 13,779 +0.06(+1.13%)
Aug 31, 2007 5.519 5.542 5.469 5.474 18,388 -0.05(-0.91%)
Aug 30, 2007 5.564 5.592 5.497 5.525 13,751 +0.02(+0.31%)
Aug 29, 2007 5.547 5.603 5.497 5.508 26,698 -0.04(-0.71%)
Aug 28, 2007 5.738 5.738 5.514 5.547 20,413 -0.18(-3.13%)
Aug 27, 2007 5.654 5.777 5.631 5.727 7,666 +0.10(+1.79%)
Aug 24, 2007 5.671 5.777 5.620 5.626 18,488 -0.04(-0.79%)
Aug 23, 2007 6.063 6.237 5.620 5.671 34,505 -0.44(-7.16%)
Aug 22, 2007 5.974 6.159 5.794 6.108 28,513 +0.22(+3.71%)
Aug 21, 2007 5.671 5.974 5.542 5.889 44,607 +0.30(+5.32%)
Aug 20, 2007 5.609 5.659 5.587 5.592 22,981 -0.09(-1.58%)
Aug 17, 2007 5.811 5.856 5.637 5.682 23,533 +0.04(+0.70%)
Aug 16, 2007 6.035 6.035 5.615 5.643 78,501 -0.25(-4.19%)
Aug 15, 2007 6.215 6.310 5.800 5.889 57,003 -0.31(-4.98%)
Aug 14, 2007 6.394 6.523 6.175 6.198 26,386 -0.01(-0.09%)
Aug 13, 2007 6.697 6.697 6.204 6.204 42,123 +0.01(+0.09%)
Aug 10, 2007 6.310 6.310 6.175 6.198 48,319 -0.42(-6.28%)
Aug 09, 2007 6.361 6.899 6.349 6.613 43,717 +0.29(+4.61%)
Aug 08, 2007 6.338 6.647 6.276 6.321 56,152 +0.08(+1.26%)
Aug 07, 2007 6.232 6.344 6.170 6.243 25,796 +0.06(+1.00%)
Aug 06, 2007 6.310 6.310 6.170 6.181 36,459 -0.03(-0.54%)
Aug 03, 2007 6.198 6.450 6.170 6.215 28,436 -0.17(-2.64%)
Aug 02, 2007 6.462 6.562 6.361 6.383 13,817 +0.03(+0.44%)
Aug 01, 2007 6.260 6.680 6.260 6.355 16,926 +0.14(+2.26%)
Jul 31, 2007 6.243 6.338 6.170 6.215 9,627 +0.03(+0.54%)
Jul 30, 2007 6.338 6.372 6.175 6.181 23,712 -0.14(-2.22%)
Jul 27, 2007 6.512 6.512 6.226 6.321 15,665 +0.11(+1.81%)
Jul 26, 2007 6.512 6.512 6.170 6.209 26,815 -0.35(-5.30%)
Jul 25, 2007 6.512 6.725 6.512 6.557 18,998 +0.12(+1.83%)
Jul 24, 2007 6.490 6.613 6.400 6.439 31,820 -0.15(-2.30%)
Jul 23, 2007 6.450 6.703 6.450 6.591 30,841 +0.35(+5.57%)
Jul 20, 2007 6.355 6.422 6.226 6.243 14,150 -0.02(-0.36%)
Jul 19, 2007 6.316 6.433 6.254 6.265 13,549 +0.03(+0.54%)
Jul 18, 2007 6.349 6.484 6.226 6.232 28,534 -0.12(-1.94%)
Jul 17, 2007 6.220 6.478 6.187 6.355 29,595 +0.14(+2.26%)
Jul 16, 2007 6.495 6.495 6.181 6.215 38,008 -0.12(-1.95%)
Jul 13, 2007 6.619 6.663 6.338 6.338 21,233 -0.27(-4.07%)
Jul 12, 2007 6.529 6.781 6.484 6.607 32,597 +0.15(+2.35%)
Jul 11, 2007 6.372 6.484 6.344 6.456 25,184 +0.06(+0.88%)
Jul 10, 2007 6.394 6.411 6.282 6.400 18,882 +0.21(+3.35%)
Jul 09, 2007 6.198 6.248 6.170 6.192 59,267 -0.01(-0.09%)
Jul 06, 2007 6.226 6.276 6.175 6.198 48,661 -0.05(-0.81%)
Jul 05, 2007 6.304 6.417 6.192 6.248 39,668 +0.02(+0.36%)
Jul 03, 2007 6.255 6.266 6.226 6.226 7,849 -0.01(-0.09%)
Jul 02, 2007 6.220 6.333 6.220 6.232 34,571 +0.06(+1.00%)
Jun 29, 2007 6.215 6.254 6.170 6.170 120,291 -0.02(-0.27%)
Jun 28, 2007 6.204 6.220 6.170 6.187 43,642 -0.01(-0.18%)
Jun 27, 2007 6.170 6.237 6.170 6.198 14,364 -0.02(-0.27%)
Jun 26, 2007 6.282 6.282 6.215 6.215 21,886 -0.12(-1.95%)
Jun 25, 2007 6.366 6.417 6.254 6.338 34,696 +0.04(+0.71%)
Jun 22, 2007 6.041 6.293 6.002 6.293 40,513 +0.27(+4.57%)
Jun 21, 2007 5.794 6.058 5.788 6.018 43,077 +0.20(+3.37%)
Jun 20, 2007 5.856 5.856 5.794 5.822 22,285 -0.01(-0.19%)
Jun 19, 2007 5.867 5.878 5.833 5.833 28,704 -0.04(-0.76%)
Jun 18, 2007 5.850 5.895 5.850 5.878 13,906 +0.03(+0.48%)
Jun 15, 2007 5.873 5.895 5.850 5.850 47,602 -0.04(-0.67%)
Jun 14, 2007 5.861 5.940 5.860 5.889 37,083 -0.05(-0.85%)
Jun 13, 2007 5.901 5.957 5.901 5.940 38,688 +0.02(+0.38%)
Jun 12, 2007 5.940 6.131 5.917 5.917 47,245 -0.03(-0.57%)
Jun 11, 2007 5.957 6.007 5.951 5.951 26,981 -0.03(-0.47%)
Jun 08, 2007 6.159 6.159 5.974 5.979 81,833 -0.11(-1.75%)
Jun 07, 2007 6.181 6.731 6.086 6.086 47,600 -0.07(-1.09%)
Jun 06, 2007 6.140 6.175 6.136 6.153 32,319 -0.02(-0.27%)
Jun 05, 2007 6.175 6.192 6.142 6.170 46,436 +0.01(+0.09%)
Jun 04, 2007 6.187 6.204 6.114 6.164 43,865 -0.01(-0.18%)
Jun 01, 2007 6.181 6.215 6.175 6.175 31,636 -0.03(-0.45%)
May 31, 2007 6.209 6.265 6.204 6.204 44,960 -0.07(-1.07%)
May 30, 2007 6.170 6.327 6.170 6.271 29,176 +0.09(+1.45%)
May 29, 2007 6.428 6.428 6.153 6.181 119,032 -0.25(-3.92%)
May 25, 2007 6.428 6.433 6.394 6.433 25,553 -0.01(-0.09%)
May 24, 2007 6.540 6.680 6.389 6.439 39,693 -0.09(-1.37%)
May 23, 2007 6.725 6.725 6.417 6.529 72,373 -0.19(-2.84%)
May 22, 2007 6.714 6.759 6.714 6.720 20,540 +0.05(+0.76%)
May 21, 2007 6.574 6.787 6.512 6.669 59,904 +0.19(+2.94%)
May 18, 2007 6.619 6.675 6.361 6.478 81,772 -0.18(-2.70%)
May 17, 2007 6.882 6.882 6.630 6.658 133,245 -0.16(-2.38%)
May 16, 2007 6.843 6.921 6.787 6.821 94,787 -0.02(-0.33%)
May 15, 2007 7.095 7.135 6.792 6.843 126,221 -0.20(-2.79%)
May 14, 2007 7.006 7.107 7.006 7.039 43,225 -0.15(-2.11%)
May 11, 2007 6.865 7.191 6.860 7.191 40,945 +0.32(+4.65%)
May 10, 2007 6.860 6.899 6.787 6.871 102,910 +0.02(+0.33%)
May 09, 2007 6.927 6.927 6.787 6.849 119,763 -0.03(-0.49%)
May 08, 2007 7.264 7.264 6.484 6.882 212,598 -0.96(-12.29%)
May 07, 2007 7.729 7.853 7.586 7.847 62,000 +0.16(+2.12%)
May 04, 2007 7.661 7.718 7.656 7.684 23,371 +0.08(+1.11%)
May 03, 2007 7.471 7.623 7.471 7.600 15,152 +0.08(+1.12%)
May 02, 2007 7.482 7.583 7.482 7.516 42,735 +0.05(+0.68%)
May 01, 2007 7.494 7.533 7.398 7.466 21,659 -0.08(-1.04%)
Apr 30, 2007 7.606 7.606 7.499 7.544 6,061 -0.08(-1.10%)
Apr 27, 2007 7.606 7.712 7.606 7.628 12,545 +0.02(+0.22%)
Apr 26, 2007 7.623 7.651 7.611 7.611 6,061 -0.04(-0.51%)
Apr 25, 2007 7.696 7.696 7.617 7.651 18,967 +0.03(+0.37%)
Apr 24, 2007 7.724 7.724 7.623 7.623 11,494 -0.06(-0.80%)
Apr 23, 2007 7.656 7.701 7.628 7.684 20,732 +0.01(+0.07%)
Apr 20, 2007 7.724 7.724 7.662 7.679 9,270 +0.02(+0.22%)
Apr 19, 2007 7.701 7.707 7.662 7.662 5,883 -0.02(-0.29%)
Apr 18, 2007 7.701 7.707 7.679 7.684 8,620 +0.03(+0.37%)
Apr 17, 2007 7.662 7.696 7.645 7.656 15,386 +0.04(+0.52%)
Apr 16, 2007 7.611 7.690 7.555 7.617 14,913 +0.00(+0.00%)
Apr 13, 2007 7.763 7.836 7.404 7.617 47,607 -0.17(-2.16%)
Apr 12, 2007 7.886 7.886 7.690 7.785 14,441 -0.09(-1.14%)
Apr 11, 2007 7.757 7.937 7.729 7.875 18,482 +0.24(+3.08%)
Apr 10, 2007 7.841 7.841 7.370 7.639 32,667 -0.03(-0.37%)
Apr 09, 2007 7.920 7.993 7.555 7.667 25,851 -0.18(-2.29%)
Apr 05, 2007 7.847 7.847 7.712 7.847 20,855 +0.01(+0.07%)
Apr 04, 2007 7.763 7.841 7.752 7.841 17,757 +0.06(+0.72%)
Apr 03, 2007 7.701 7.808 7.656 7.785 14,105 +0.11(+1.39%)
Apr 02, 2007 7.446 7.696 7.432 7.679 22,344 +0.20(+2.70%)
Mar 30, 2007 7.516 7.572 7.393 7.477 34,100 -0.12(-1.55%)
Mar 29, 2007 7.527 7.606 7.404 7.595 23,974 +0.15(+2.03%)
Mar 28, 2007 7.533 7.533 7.393 7.443 21,483 -0.13(-1.70%)
Mar 27, 2007 7.516 7.572 7.488 7.572 11,410 +0.04(+0.52%)
Mar 26, 2007 7.561 7.566 7.466 7.533 21,169 -0.05(-0.67%)
Mar 23, 2007 7.292 7.589 7.286 7.583 34,888 +0.01(+0.15%)
Mar 22, 2007 7.555 7.572 7.499 7.572 30,711 +0.00(+0.00%)
Mar 21, 2007 7.460 7.606 7.404 7.572 42,922 +0.11(+1.43%)
Mar 20, 2007 7.477 7.550 7.432 7.466 51,408 +0.05(+0.68%)
Mar 19, 2007 7.707 7.707 7.337 7.415 47,744 -0.16(-2.07%)
Mar 16, 2007 7.707 7.707 7.561 7.572 10,058 -0.11(-1.46%)
Mar 15, 2007 7.701 7.712 7.600 7.684 16,509 +0.03(+0.37%)
Mar 14, 2007 7.718 7.825 7.477 7.656 32,251 -0.13(-1.66%)
Mar 13, 2007 7.903 7.965 7.785 7.785 33,252 -0.13(-1.63%)
Mar 12, 2007 7.667 8.010 7.651 7.914 37,210 +0.03(+0.43%)
Mar 09, 2007 7.791 7.942 7.606 7.881 72,134 +0.09(+1.15%)
Mar 08, 2007 8.004 8.099 7.707 7.791 106,643 -0.14(-1.77%)
Mar 07, 2007 8.172 8.172 7.920 7.931 61,817 -0.30(-3.61%)
Mar 06, 2007 8.268 8.413 8.122 8.228 82,435 -0.06(-0.74%)
Mar 05, 2007 7.757 8.413 7.679 8.290 88,404 +0.46(+5.87%)
Mar 02, 2007 7.825 7.937 7.825 7.830 26,480 -0.05(-0.64%)
Mar 01, 2007 7.858 8.127 7.746 7.881 36,454 -0.06(-0.71%)
Feb 28, 2007 7.976 7.976 7.774 7.937 43,574 -0.08(-0.98%)
Feb 27, 2007 8.122 8.122 7.973 8.015 44,040 -0.20(-2.39%)
Feb 26, 2007 8.038 8.212 8.004 8.212 92,605 +0.16(+2.02%)
Feb 23, 2007 8.077 8.161 7.752 8.049 74,995 -0.06(-0.69%)
Feb 22, 2007 8.077 8.133 8.054 8.105 74,373 +0.01(+0.14%)
Feb 21, 2007 8.099 8.234 7.993 8.094 66,475 -0.04(-0.48%)
Feb 20, 2007 8.133 8.228 7.785 8.133 64,571 -0.02(-0.21%)
Feb 16, 2007 8.167 8.296 8.139 8.150 29,183 +0.00(+0.00%)
Feb 15, 2007 8.307 8.307 8.049 8.150 27,996 -0.13(-1.56%)
Feb 14, 2007 8.195 8.402 8.139 8.279 51,207 +0.06(+0.75%)
Feb 13, 2007 8.105 8.256 8.060 8.217 31,200 +0.10(+1.17%)
Feb 12, 2007 8.413 8.413 8.021 8.122 81,906 -0.25(-3.01%)
Feb 09, 2007 8.021 8.408 8.021 8.374 54,658 +0.24(+2.89%)
Feb 08, 2007 8.195 8.195 8.060 8.139 39,435 -0.08(-0.96%)
Feb 07, 2007 8.116 8.262 8.105 8.217 65,188 +0.08(+1.03%)
Feb 06, 2007 8.010 8.144 7.914 8.133 76,794 +0.11(+1.40%)
Feb 05, 2007 8.397 8.397 7.987 8.021 194,911 -0.39(-4.67%)
Feb 02, 2007 8.178 9.081 8.015 8.413 345,181 +0.35(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.