Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
-0.030 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.615
2.630
2.607
2.626
270,172
+0.00(+0.00%)
Jan 30, 2008
2.630
2.641
2.615
2.626
215,177
-0.01(-0.43%)
Jan 29, 2008
2.659
2.659
2.622
2.637
310,484
-0.00(-0.01%)
Jan 28, 2008
2.641
2.652
2.626
2.637
293,932
-0.01(-0.41%)
Jan 25, 2008
2.671
2.674
2.633
2.648
277,380
+0.00(+0.14%)
Jan 24, 2008
2.626
2.652
2.618
2.644
361,742
+0.02(+0.86%)
Jan 23, 2008
2.600
2.663
2.570
2.622
329,706
+0.01(+0.43%)
Jan 22, 2008
2.603
2.791
2.558
2.611
610,291
-0.03(-1.27%)
Jan 21, 2008
2.633
2.648
2.622
2.644
0
+0.00(+0.00%)
Jan 18, 2008
2.633
2.648
2.622
2.644
251,431
+0.00(+0.14%)
Jan 17, 2008
2.663
2.686
2.630
2.641
344,790
-0.04(-1.54%)
Jan 16, 2008
2.704
2.709
2.674
2.682
234,807
-0.02(-0.83%)
Jan 15, 2008
2.716
2.723
2.697
2.704
144,964
-0.03(-0.96%)
Jan 14, 2008
2.727
2.738
2.708
2.731
143,720
+0.00(+0.14%)
Jan 11, 2008
2.716
2.746
2.701
2.727
558,766
+0.01(+0.41%)
Jan 10, 2008
2.686
2.727
2.678
2.716
356,136
+0.00(+0.14%)
Jan 09, 2008
2.697
2.723
2.689
2.712
148,968
+0.00(+0.00%)
Jan 08, 2008
2.678
2.712
2.671
2.712
645,902
+0.04(+1.54%)
Jan 07, 2008
2.689
2.689
2.667
2.671
243,088
-0.00(-0.14%)
Jan 04, 2008
2.693
2.712
2.671
2.674
187,412
-0.03(-1.24%)
Jan 03, 2008
2.682
2.712
2.678
2.708
194,887
+0.03(+1.12%)
Jan 02, 2008
2.667
2.708
2.659
2.678
361,209
+0.01(+0.42%)
Jan 01, 2008
2.663
2.674
2.641
2.667
0
+0.00(+0.00%)
Dec 31, 2007
2.663
2.674
2.641
2.667
546,282
-0.02(-0.70%)
Dec 28, 2007
2.704
2.716
2.667
2.686
398,966
-0.03(-1.10%)
Dec 27, 2007
2.656
2.716
2.641
2.716
649,535
+0.01(+0.55%)
Dec 26, 2007
2.678
2.719
2.678
2.701
374,824
-0.01(-0.28%)
Dec 24, 2007
2.671
2.716
2.667
2.708
150,303
+0.04(+1.40%)
Dec 21, 2007
2.667
2.682
2.644
2.671
647,933
+0.01(+0.28%)
Dec 20, 2007
2.630
2.674
2.622
2.663
798,237
+0.03(+0.99%)
Dec 19, 2007
2.697
2.697
2.611
2.637
972,568
-0.05(-1.81%)
Dec 18, 2007
2.697
2.734
2.678
2.686
1,034,504
-0.03(-1.10%)
Dec 17, 2007
2.659
2.716
2.659
2.716
530,734
+0.04(+1.54%)
Dec 14, 2007
2.626
2.701
2.611
2.674
512,847
+0.02(+0.85%)
Dec 13, 2007
2.633
2.652
2.607
2.652
337,982
+0.00(+0.00%)
Dec 12, 2007
2.723
2.734
2.648
2.652
505,105
-0.04(-1.67%)
Dec 11, 2007
2.716
2.734
2.693
2.697
276,045
-0.03(-0.96%)
Dec 10, 2007
2.719
2.746
2.678
2.723
208,235
-0.04(-1.62%)
Dec 07, 2007
2.761
2.783
2.734
2.768
311,552
-0.02(-0.81%)
Dec 06, 2007
2.761
2.794
2.727
2.791
253,353
+0.02(+0.81%)
Dec 05, 2007
2.776
2.794
2.761
2.768
246,679
-0.01(-0.54%)
Dec 04, 2007
2.772
2.817
2.764
2.783
289,661
-0.01(-0.40%)
Dec 03, 2007
2.806
2.843
2.791
2.794
156,977
-0.03(-1.19%)
Nov 30, 2007
2.749
2.922
2.746
2.828
1,037,121
+0.07(+2.72%)
Nov 29, 2007
2.708
2.761
2.704
2.753
260,561
+0.02(+0.82%)
Nov 28, 2007
2.712
2.738
2.701
2.731
652,077
+0.03(+1.25%)
Nov 27, 2007
2.689
2.712
2.626
2.697
594,470
+0.02(+0.84%)
Nov 26, 2007
2.622
2.697
2.622
2.674
492,023
+0.04(+1.56%)
Nov 23, 2007
2.596
2.648
2.596
2.633
130,019
+0.03(+1.01%)
Nov 21, 2007
2.592
2.622
2.566
2.607
805,178
+0.00(+0.14%)
Nov 20, 2007
2.641
2.689
2.603
2.603
661,816
-0.04(-1.56%)
Nov 19, 2007
2.652
2.671
2.637
2.644
541,413
-0.04(-1.40%)
Nov 16, 2007
2.671
2.686
2.652
2.682
242,941
-0.01(-0.56%)
Nov 15, 2007
2.697
2.704
2.663
2.697
250,953
-0.02(-0.69%)
Nov 14, 2007
2.749
2.749
2.678
2.716
535,539
-0.00(-0.14%)
Nov 13, 2007
2.723
2.794
2.712
2.719
287,525
-0.01(-0.55%)
Nov 12, 2007
2.697
2.738
2.678
2.734
232,796
+0.04(+1.39%)
Nov 09, 2007
2.704
2.719
2.667
2.697
182,072
-0.02(-0.83%)
Nov 08, 2007
2.693
2.742
2.693
2.719
307,281
-0.00(-0.14%)
Nov 07, 2007
2.806
2.806
2.719
2.723
281,385
-0.08(-2.94%)
Nov 06, 2007
2.776
2.809
2.772
2.806
295,270
+0.00(+0.00%)
Nov 05, 2007
2.562
2.809
2.562
2.806
242,410
-0.00(-0.13%)
Nov 02, 2007
2.862
2.862
2.794
2.809
215,443
-0.04(-1.57%)
Nov 01, 2007
2.880
2.884
2.851
2.854
151,638
-0.05(-1.80%)
Oct 31, 2007
2.862
2.907
2.854
2.907
144,163
+0.04(+1.31%)
Oct 30, 2007
2.877
2.884
2.862
2.869
128,946
-0.03(-1.03%)
Oct 29, 2007
2.873
2.899
2.851
2.899
241,873
+0.01(+0.52%)
Oct 26, 2007
2.895
2.895
2.847
2.884
190,882
+0.01(+0.39%)
Oct 25, 2007
2.880
2.899
2.865
2.873
119,068
-0.02(-0.65%)
Oct 24, 2007
2.892
2.903
2.877
2.892
126,810
+0.00(+0.00%)
Oct 23, 2007
2.918
2.929
2.888
2.892
195,688
-0.03(-1.15%)
Oct 22, 2007
2.888
2.925
2.880
2.925
211,172
+0.00(+0.13%)
Oct 19, 2007
2.899
2.933
2.899
2.922
222,385
+0.01(+0.52%)
Oct 18, 2007
2.907
2.914
2.895
2.907
211,706
+0.01(+0.26%)
Oct 17, 2007
2.933
2.937
2.899
2.899
265,901
-0.01(-0.51%)
Oct 16, 2007
2.937
2.944
2.907
2.914
187,679
-0.04(-1.27%)
Oct 15, 2007
2.982
2.982
2.937
2.952
165,253
-0.02(-0.63%)
Oct 12, 2007
2.978
2.989
2.963
2.970
140,959
+0.00(+0.13%)
Oct 11, 2007
2.959
2.993
2.959
2.967
250,683
-0.00(-0.13%)
Oct 10, 2007
2.989
3.004
2.970
2.970
233,597
-0.03(-1.00%)
Oct 09, 2007
2.997
3.000
2.959
3.000
244,276
+0.00(+0.13%)
Oct 08, 2007
2.985
3.000
2.985
2.997
116,932
+0.01(+0.50%)
Oct 05, 2007
2.967
3.008
2.967
2.982
281,652
+0.00(+0.13%)
Oct 04, 2007
2.993
3.000
2.974
2.978
295,267
-0.01(-0.50%)
Oct 03, 2007
3.008
3.008
2.982
2.993
295,534
+0.00(+0.13%)
Oct 02, 2007
3.012
3.042
2.989
2.989
202,896
-0.01(-0.25%)
Oct 01, 2007
2.997
3.012
2.978
2.997
440,498
+0.02(+0.50%)
Sep 28, 2007
2.918
2.985
2.907
2.982
1,611,691
+0.07(+2.44%)
Sep 27, 2007
2.895
2.925
2.880
2.910
492,824
+0.02(+0.78%)
Sep 26, 2007
2.884
2.914
2.884
2.888
213,575
+0.00(+0.13%)
Sep 25, 2007
2.933
2.940
2.865
2.884
678,902
-0.04(-1.28%)
Sep 24, 2007
2.933
2.955
2.892
2.922
420,743
-0.01(-0.38%)
Sep 21, 2007
2.929
2.940
2.903
2.933
338,783
+0.03(+1.16%)
Sep 20, 2007
2.944
2.952
2.899
2.899
371,620
-0.04(-1.28%)
Sep 19, 2007
2.955
2.959
2.865
2.937
491,489
-0.02(-0.63%)
Sep 18, 2007
2.922
2.959
2.914
2.955
426,349
+0.04(+1.54%)
Sep 17, 2007
2.865
2.937
2.847
2.910
672,494
+0.05(+1.83%)
Sep 14, 2007
2.869
2.888
2.854
2.858
203,697
-0.01(-0.52%)
Sep 13, 2007
2.865
2.910
2.865
2.873
156,443
-0.00(-0.13%)
Sep 12, 2007
2.937
2.937
2.873
2.877
212,240
-0.03(-1.03%)
Sep 11, 2007
2.929
2.937
2.899
2.907
138,556
-0.04(-1.27%)
Sep 10, 2007
2.944
2.959
2.929
2.944
197,824
-0.01(-0.25%)
Sep 07, 2007
2.925
2.959
2.925
2.952
131,615
+0.00(+0.00%)
Sep 06, 2007
2.918
2.959
2.918
2.952
142,828
+0.02(+0.64%)
Sep 05, 2007
2.888
2.933
2.888
2.933
180,471
+0.03(+1.16%)
Sep 04, 2007
2.918
2.918
2.847
2.899
948,006
+0.01(+0.52%)
Aug 31, 2007
2.877
2.884
2.839
2.884
134,552
+0.04(+1.45%)
Aug 30, 2007
2.914
2.933
2.843
2.843
251,217
-0.06(-1.94%)
Aug 29, 2007
2.929
2.952
2.895
2.899
220,783
-0.00(-0.13%)
Aug 28, 2007
2.963
2.967
2.895
2.903
121,737
-0.05(-1.77%)
Aug 27, 2007
2.910
2.963
2.884
2.955
513,381
+0.05(+1.68%)
Aug 24, 2007
2.895
2.944
2.873
2.907
345,724
-0.01(-0.26%)
Aug 23, 2007
2.922
3.072
2.884
2.914
290,729
+0.02(+0.65%)
Aug 22, 2007
2.907
2.917
2.862
2.895
242,941
+0.00(+0.13%)
Aug 21, 2007
2.828
2.892
2.824
2.892
181,805
+0.04(+1.45%)
Aug 20, 2007
2.851
2.869
2.734
2.851
907,160
+0.06(+2.15%)
Aug 17, 2007
2.839
2.918
2.704
2.791
917,839
+0.02(+0.81%)
Aug 16, 2007
2.704
2.944
2.495
2.768
1,253,419
+0.06(+2.07%)
Aug 15, 2007
2.746
2.757
2.697
2.712
509,643
-0.07(-2.56%)
Aug 14, 2007
2.828
2.832
2.742
2.783
415,937
-0.05(-1.72%)
Aug 13, 2007
2.828
2.847
2.828
2.832
224,787
-0.02(-0.79%)
Aug 10, 2007
2.869
2.884
2.828
2.854
274,444
-0.06(-1.93%)
Aug 09, 2007
2.914
2.933
2.869
2.910
179,670
-0.02(-0.64%)
Aug 08, 2007
2.880
2.973
2.865
2.929
447,440
+0.03(+1.03%)
Aug 07, 2007
2.832
2.903
2.832
2.899
331,575
+0.02(+0.78%)
Aug 06, 2007
2.955
2.959
2.813
2.877
503,236
-0.08(-2.66%)
Aug 03, 2007
2.955
2.963
2.952
2.955
149,235
-0.01(-0.25%)
Aug 02, 2007
2.959
2.978
2.948
2.963
152,706
-0.00(-0.13%)
Aug 01, 2007
2.963
2.967
2.925
2.967
246,412
-0.03(-1.12%)
Jul 31, 2007
2.933
3.012
2.933
3.000
446,372
+0.03(+1.01%)
Jul 30, 2007
2.959
2.982
2.910
2.970
315,557
+0.02(+0.76%)
Jul 27, 2007
2.922
2.993
2.892
2.948
442,367
+0.01(+0.25%)
Jul 26, 2007
2.925
2.940
2.854
2.940
369,218
-0.01(-0.51%)
Jul 25, 2007
2.982
2.997
2.925
2.955
710,671
-0.03(-1.13%)
Jul 24, 2007
3.008
3.015
2.982
2.989
331,308
-0.03(-0.99%)
Jul 23, 2007
2.985
3.023
2.982
3.019
372,688
+0.04(+1.51%)
Jul 20, 2007
3.008
3.018
2.974
2.974
360,408
-0.03(-1.12%)
Jul 19, 2007
3.064
3.068
3.008
3.008
260,294
-0.03(-1.11%)
Jul 18, 2007
3.075
3.087
2.974
3.042
680,237
-0.04(-1.34%)
Jul 17, 2007
3.120
3.124
3.060
3.083
414,068
-0.03(-0.84%)
Jul 16, 2007
3.116
3.146
3.083
3.109
509,376
-0.01(-0.36%)
Jul 13, 2007
3.109
3.128
3.079
3.120
330,240
+0.01(+0.36%)
Jul 12, 2007
3.135
3.158
3.101
3.109
215,710
-0.01(-0.24%)
Jul 11, 2007
3.139
3.173
3.116
3.116
303,276
-0.03(-1.07%)
Jul 10, 2007
3.210
3.214
3.124
3.150
268,036
-0.06(-1.87%)
Jul 09, 2007
3.218
3.229
3.203
3.210
133,484
-0.02(-0.58%)
Jul 06, 2007
3.229
3.244
3.229
3.229
148,434
+0.00(+0.00%)
Jul 05, 2007
3.225
3.240
3.225
3.229
124,407
+0.00(+0.00%)
Jul 03, 2007
3.206
3.229
3.203
3.229
115,597
+0.02(+0.70%)
Jul 02, 2007
3.203
3.214
3.199
3.206
124,140
-0.00(-0.12%)
Jun 29, 2007
3.195
3.218
3.195
3.210
166,321
+0.00(+0.00%)
Jun 28, 2007
3.184
3.210
3.169
3.210
293,398
+0.04(+1.30%)
Jun 27, 2007
3.094
3.178
3.094
3.169
477,340
+0.02(+0.59%)
Jun 26, 2007
3.244
3.244
3.098
3.150
918,106
-0.08(-2.44%)
Jun 25, 2007
3.259
3.263
3.195
3.229
372,688
-0.04(-1.26%)
Jun 22, 2007
3.251
3.270
3.244
3.270
285,923
+0.01(+0.34%)
Jun 21, 2007
3.274
3.278
3.251
3.259
249,082
-0.01(-0.34%)
Jun 20, 2007
3.263
3.285
3.263
3.270
221,851
-0.00(-0.11%)
Jun 19, 2007
3.266
3.274
3.255
3.274
292,064
+0.01(+0.23%)
Jun 18, 2007
3.248
3.266
3.248
3.266
137,756
+0.02(+0.69%)
Jun 15, 2007
3.225
3.247
3.225
3.244
277,647
+0.00(+0.00%)
Jun 14, 2007
3.229
3.248
3.229
3.244
167,923
+0.01(+0.35%)
Jun 13, 2007
3.240
3.244
3.233
3.233
146,032
-0.00(-0.12%)
Jun 12, 2007
3.229
3.240
3.218
3.236
364,946
-0.01(-0.35%)
Jun 11, 2007
3.240
3.263
3.233
3.248
239,738
+0.01(+0.35%)
Jun 08, 2007
3.274
3.274
3.218
3.236
241,073
-0.03(-0.92%)
Jun 07, 2007
3.278
3.285
3.229
3.266
259,493
-0.04(-1.25%)
Jun 06, 2007
3.304
3.311
3.289
3.308
251,751
+0.00(+0.11%)
Jun 05, 2007
3.296
3.309
3.289
3.304
185,276
+0.02(+0.57%)
Jun 04, 2007
3.315
3.315
3.270
3.285
249,882
-0.03(-0.90%)
Jun 01, 2007
3.293
3.315
3.293
3.315
177,000
+0.01(+0.23%)
May 31, 2007
3.293
3.308
3.289
3.308
268,837
+0.00(+0.11%)
May 30, 2007
3.281
3.304
3.281
3.304
163,385
+0.01(+0.23%)
May 29, 2007
3.278
3.296
3.278
3.296
228,258
-0.00(-0.11%)
May 25, 2007
3.285
3.304
3.270
3.300
285,656
+0.03(+0.80%)
May 24, 2007
3.259
3.278
3.251
3.274
324,901
+0.01(+0.23%)
May 23, 2007
3.270
3.270
3.255
3.266
303,810
-0.00(-0.11%)
May 22, 2007
3.263
3.270
3.248
3.270
253,887
+0.00(+0.11%)
May 21, 2007
3.270
3.281
3.240
3.266
510,711
-0.01(-0.46%)
May 18, 2007
3.270
3.281
3.263
3.281
229,860
+0.01(+0.23%)
May 17, 2007
3.266
3.274
3.259
3.274
195,154
+0.01(+0.23%)
May 16, 2007
3.266
3.270
3.251
3.266
292,064
+0.01(+0.23%)
May 15, 2007
3.255
3.270
3.251
3.259
216,244
-0.00(-0.11%)
May 14, 2007
3.259
3.278
3.248
3.263
274,177
-0.01(-0.23%)
May 11, 2007
3.244
3.270
3.240
3.270
354,801
+0.03(+0.81%)
May 10, 2007
3.263
3.270
3.240
3.244
238,937
-0.01(-0.46%)
May 09, 2007
3.255
3.270
3.255
3.259
129,746
+0.00(+0.00%)
May 08, 2007
3.259
3.266
3.244
3.259
247,213
-0.00(-0.11%)
May 07, 2007
3.259
3.278
3.256
3.263
239,204
-0.00(-0.11%)
May 04, 2007
3.255
3.270
3.255
3.266
177,267
+0.01(+0.46%)
May 03, 2007
3.255
3.266
3.251
3.251
207,968
-0.01(-0.23%)
May 02, 2007
3.263
3.278
3.255
3.259
231,462
-0.01(-0.34%)
May 01, 2007
3.270
3.278
3.255
3.270
329,973
+0.01(+0.34%)
Apr 30, 2007
3.259
3.274
3.255
3.259
296,869
+0.01(+0.23%)
Apr 27, 2007
3.270
3.274
3.251
3.251
119,602
-0.00(-0.12%)
Apr 26, 2007
3.240
3.270
3.240
3.255
191,950
+0.01(+0.46%)
Apr 25, 2007
3.236
3.251
3.236
3.240
233,330
+0.00(+0.12%)
Apr 24, 2007
3.236
3.255
3.233
3.236
347,326
+0.00(+0.12%)
Apr 23, 2007
3.255
3.270
3.233
3.233
272,842
-0.02(-0.69%)
Apr 20, 2007
3.259
3.270
3.244
3.255
480,277
-0.00(-0.12%)
Apr 19, 2007
3.266
3.278
3.258
3.259
307,014
-0.00(-0.11%)
Apr 18, 2007
3.278
3.278
3.263
3.263
211,706
-0.01(-0.23%)
Apr 17, 2007
3.278
3.285
3.266
3.270
232,529
-0.01(-0.23%)
Apr 16, 2007
3.278
3.289
3.274
3.278
277,113
+0.01(+0.23%)
Apr 13, 2007
3.274
3.278
3.270
3.270
163,118
+0.00(+0.00%)
Apr 12, 2007
3.263
3.281
3.263
3.270
261,095
+0.00(+0.11%)
Apr 11, 2007
3.274
3.289
3.266
3.266
216,244
-0.00(-0.11%)
Apr 10, 2007
3.278
3.289
3.270
3.270
167,389
-0.01(-0.23%)
Apr 09, 2007
3.278
3.293
3.266
3.278
210,104
-0.02(-0.57%)
Apr 05, 2007
3.263
3.296
3.263
3.296
334,512
+0.02(+0.69%)
Apr 04, 2007
3.293
3.296
3.274
3.274
178,869
-0.00(-0.11%)
Apr 03, 2007
3.266
3.296
3.266
3.278
345,457
+0.00(+0.00%)
Apr 02, 2007
3.293
3.296
3.274
3.278
186,344
-0.01(-0.34%)
Mar 30, 2007
3.289
3.296
3.281
3.289
110,792
+0.01(+0.23%)
Mar 29, 2007
3.259
3.293
3.251
3.281
178,335
+0.03(+0.81%)
Mar 28, 2007
3.244
3.255
3.229
3.255
254,154
+0.02(+0.58%)
Mar 27, 2007
3.225
3.251
3.225
3.236
182,606
+0.00(+0.12%)
Mar 26, 2007
3.240
3.248
3.225
3.233
291,797
-0.01(-0.23%)
Mar 23, 2007
3.225
3.248
3.225
3.240
339,584
+0.00(+0.12%)
Mar 22, 2007
3.240
3.244
3.225
3.236
435,159
+0.01(+0.23%)
Mar 21, 2007
3.240
3.251
3.218
3.229
331,041
+0.00(+0.00%)
Mar 20, 2007
3.188
3.244
3.188
3.229
331,041
+0.01(+0.47%)
Mar 19, 2007
3.180
3.221
3.180
3.214
262,163
+0.01(+0.47%)
Mar 16, 2007
3.199
3.206
3.186
3.199
240,806
+0.01(+0.35%)
Mar 15, 2007
3.173
3.199
3.158
3.188
254,688
+0.02(+0.59%)
Mar 14, 2007
3.150
3.173
3.131
3.169
222,919
-0.00(-0.12%)
Mar 13, 2007
3.221
3.236
3.105
3.173
728,291
-0.05(-1.51%)
Mar 12, 2007
3.225
3.240
3.214
3.221
249,082
+0.00(+0.00%)
Mar 09, 2007
3.221
3.221
3.206
3.221
182,072
+0.00(+0.00%)
Mar 08, 2007
3.229
3.240
3.206
3.221
234,398
-0.01(-0.35%)
Mar 07, 2007
3.240
3.251
3.233
3.233
349,462
-0.02(-0.58%)
Mar 06, 2007
3.289
3.296
3.244
3.251
318,494
-0.03(-0.91%)
Mar 05, 2007
3.319
3.319
3.255
3.281
305,412
-0.04(-1.13%)
Mar 02, 2007
3.293
3.319
3.244
3.319
198,090
+0.02(+0.68%)
Mar 01, 2007
3.315
3.334
3.263
3.296
455,929
-0.02(-0.68%)
Feb 28, 2007
3.263
3.319
3.233
3.319
340,919
+0.08(+2.55%)
Feb 27, 2007
3.300
3.308
3.221
3.236
292,598
-0.07(-2.04%)
Feb 26, 2007
3.304
3.319
3.289
3.304
439,964
-0.01(-0.45%)
Feb 23, 2007
3.244
3.319
3.225
3.319
547,553
+0.07(+2.31%)
Feb 22, 2007
3.255
3.255
3.221
3.244
488,019
+0.00(+0.00%)
Feb 21, 2007
3.225
3.244
3.214
3.244
457,050
+0.01(+0.46%)
Feb 20, 2007
3.236
3.248
3.214
3.229
520,322
-0.01(-0.23%)
Feb 16, 2007
3.233
3.240
3.225
3.236
325,969
+0.01(+0.35%)
Feb 15, 2007
3.210
3.236
3.210
3.225
616,698
+0.01(+0.35%)
Feb 14, 2007
3.233
3.233
3.210
3.214
326,663
-0.02(-0.58%)
Feb 13, 2007
3.240
3.244
3.214
3.233
350,530
+0.00(+0.00%)
Feb 12, 2007
3.229
3.236
3.206
3.233
332,296
+0.00(+0.12%)
Feb 09, 2007
3.229
3.244
3.214
3.229
407,928
+0.00(+0.12%)
Feb 08, 2007
3.195
3.244
3.191
3.225
474,136
+0.01(+0.23%)
Feb 07, 2007
3.240
3.255
3.191
3.218
956,282
-0.02(-0.69%)
Feb 06, 2007
3.180
3.251
3.180
3.240
597,476
+0.03(+0.82%)
Feb 05, 2007
3.218
3.229
3.214
3.214
430,087
+0.00(+0.00%)
Feb 02, 2007
3.229
3.233
3.210
3.214
688,780
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.