Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.69	15.36	14.62	14.89	555,004	-0.08(-0.52%)
Jan 30, 2008	14.45	15.36	14.45	14.97	407,970	+0.30(+2.07%)
Jan 29, 2008	14.75	14.95	14.59	14.66	283,394	-0.12(-0.79%)
Jan 28, 2008	14.62	14.92	14.37	14.78	335,094	+0.11(+0.73%)
Jan 25, 2008	14.65	14.91	14.59	14.67	355,329	+0.11(+0.74%)
Jan 24, 2008	14.50	15.04	14.36	14.57	360,210	+0.10(+0.68%)
Jan 23, 2008	13.49	14.71	13.32	14.47	402,619	+0.66(+4.74%)
Jan 22, 2008	13.83	14.83	13.25	13.81	686,232	-0.24(-1.74%)
Jan 21, 2008	14.01	14.85	13.91	14.06	633,721	+0.00(+0.00%)
Jan 18, 2008	14.01	14.85	13.91	14.06	633,721	+0.10(+0.70%)
Jan 17, 2008	14.60	14.77	13.75	13.96	560,779	-0.62(-4.23%)
Jan 16, 2008	14.60	14.93	14.34	14.58	614,152	-0.09(-0.60%)
Jan 15, 2008	14.51	14.99	14.40	14.66	546,702	-0.08(-0.53%)
Jan 14, 2008	14.58	15.24	14.35	14.74	458,199	+0.49(+3.43%)
Jan 11, 2008	14.52	15.03	14.06	14.25	625,727	-0.41(-2.80%)
Jan 10, 2008	13.51	14.93	13.51	14.66	501,037	+1.08(+7.92%)
Jan 09, 2008	13.16	13.72	13.00	13.59	545,986	+0.43(+3.27%)
Jan 08, 2008	14.07	14.27	13.16	13.16	394,505	-0.76(-5.48%)
Jan 07, 2008	14.00	14.21	13.61	13.92	443,990	-0.01(-0.07%)
Jan 04, 2008	14.06	14.38	13.64	13.93	403,923	-0.26(-1.86%)
Jan 03, 2008	14.26	14.65	14.17	14.19	269,557	-0.14(-0.96%)
Jan 02, 2008	14.80	15.00	13.62	14.33	505,602	-0.46(-3.11%)
Jan 01, 2008	14.88	15.01	14.16	14.79	516,704	+0.00(+0.00%)
Dec 31, 2007	14.88	15.01	14.16	14.79	516,704	-0.04(-0.26%)
Dec 28, 2007	14.70	15.19	14.62	14.83	199,148	+0.19(+1.27%)
Dec 27, 2007	14.60	14.92	14.60	14.64	211,255	+0.05(+0.34%)
Dec 26, 2007	15.14	15.19	14.37	14.60	410,439	-0.76(-4.97%)
Dec 24, 2007	14.68	15.47	14.67	15.36	113,853	+0.71(+4.88%)
Dec 21, 2007	14.43	14.96	14.37	14.64	533,399	+0.45(+3.17%)
Dec 20, 2007	13.71	14.30	13.71	14.19	404,563	+0.64(+4.69%)
Dec 19, 2007	13.62	14.10	13.50	13.56	460,107	-0.11(-0.79%)
Dec 18, 2007	14.09	14.13	13.39	13.67	334,861	-0.24(-1.76%)
Dec 17, 2007	13.78	14.26	13.78	13.91	240,237	+0.21(+1.50%)
Dec 14, 2007	14.19	14.39	13.68	13.71	224,325	-0.55(-3.84%)
Dec 13, 2007	13.67	14.38	13.67	14.25	315,837	+0.47(+3.41%)
Dec 12, 2007	13.14	13.96	12.81	13.78	393,329	+1.01(+7.89%)
Dec 11, 2007	13.21	13.51	12.77	12.78	239,672	-0.37(-2.83%)
Dec 10, 2007	13.20	13.32	12.98	13.15	242,434	-0.05(-0.37%)
Dec 07, 2007	13.51	13.64	13.04	13.20	209,181	-0.27(-2.03%)
Dec 06, 2007	12.46	13.47	12.46	13.47	308,376	+0.95(+7.58%)
Dec 05, 2007	12.52	12.75	12.36	12.52	216,028	+0.12(+0.95%)
Dec 04, 2007	12.74	12.91	12.39	12.40	228,879	-0.51(-3.94%)
Dec 03, 2007	13.55	13.64	12.91	12.91	310,114	-0.67(-4.97%)
Nov 30, 2007	13.47	13.71	13.32	13.59	771,105	+0.26(+1.98%)
Nov 29, 2007	13.18	13.49	13.14	13.32	450,050	+0.06(+0.44%)
Nov 28, 2007	13.05	13.30	12.82	13.27	527,201	+0.38(+2.96%)
Nov 27, 2007	12.86	13.07	12.48	12.88	453,093	+0.03(+0.23%)
Nov 26, 2007	13.35	13.39	12.82	12.85	345,464	-0.53(-3.95%)
Nov 23, 2007	13.31	13.62	13.25	13.38	118,890	+0.19(+1.41%)
Nov 21, 2007	13.18	13.59	12.96	13.20	304,264	-0.03(-0.22%)
Nov 20, 2007	13.52	13.89	12.87	13.23	595,194	-0.32(-2.38%)
Nov 19, 2007	13.52	13.80	13.30	13.55	570,112	-0.07(-0.50%)
Nov 16, 2007	13.91	13.98	13.37	13.62	688,730	-0.30(-2.18%)
Nov 15, 2007	14.25	14.51	13.73	13.92	522,361	-0.41(-2.87%)
Nov 14, 2007	15.12	15.12	14.14	14.33	501,850	-0.67(-4.44%)
Nov 13, 2007	14.14	15.00	13.91	15.00	648,496	+1.13(+8.19%)
Nov 12, 2007	13.62	14.26	13.23	13.86	441,380	+0.25(+1.87%)
Nov 09, 2007	13.92	14.22	13.52	13.61	452,933	-0.54(-3.80%)
Nov 08, 2007	13.82	14.31	13.63	14.15	424,593	+0.43(+3.14%)
Nov 07, 2007	14.70	15.07	13.67	13.72	489,841	-1.14(-7.70%)
Nov 06, 2007	15.10	15.56	14.10	14.86	356,574	-0.22(-1.49%)
Nov 05, 2007	15.65	15.65	14.75	15.08	391,547	-0.59(-3.75%)
Nov 02, 2007	15.92	16.37	15.11	15.67	373,679	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.