Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 51.45 54.15 51.45 53.49 655,107 -0.68(-1.26%)
Jan 30, 2008 53.56 57.96 53.51 54.17 936,709 -1.10(-1.99%)
Jan 29, 2008 55.07 55.44 54.27 55.27 528,166 +0.39(+0.72%)
Jan 28, 2008 54.46 55.04 52.67 54.88 740,239 +0.07(+0.14%)
Jan 25, 2008 57.90 57.90 54.40 54.81 587,307 -1.12(-2.01%)
Jan 24, 2008 54.34 56.54 54.34 55.93 599,484 -1.14(-2.01%)
Jan 23, 2008 54.51 57.45 52.24 57.07 728,741 +1.86(+3.36%)
Jan 22, 2008 52.04 57.07 51.84 55.22 1,162,028 -6.47(-10.48%)
Jan 21, 2008 62.40 62.56 60.45 61.68 0 +0.00(+0.00%)
Jan 18, 2008 62.40 62.56 60.45 61.68 789,831 +3.63(+6.26%)
Jan 17, 2008 60.92 60.92 58.05 58.05 678,811 -0.39(-0.67%)
Jan 16, 2008 57.97 59.32 56.92 58.44 747,980 +0.99(+1.72%)
Jan 15, 2008 59.15 59.58 56.75 57.45 997,725 -7.61(-11.70%)
Jan 14, 2008 64.65 65.29 64.32 65.06 383,388 +1.90(+3.00%)
Jan 11, 2008 63.46 64.61 63.15 63.17 765,508 -4.35(-6.44%)
Jan 10, 2008 65.95 68.38 65.44 67.51 1,427,364 +4.20(+6.63%)
Jan 09, 2008 61.76 63.52 61.18 63.32 1,117,664 +4.94(+8.47%)
Jan 08, 2008 59.06 60.37 58.22 58.37 709,147 +0.71(+1.24%)
Jan 07, 2008 57.80 58.54 56.99 57.66 560,639 +0.99(+1.74%)
Jan 04, 2008 57.80 57.97 56.11 56.67 636,914 -1.58(-2.70%)
Jan 03, 2008 58.48 59.07 58.20 58.25 438,756 -0.25(-0.43%)
Jan 02, 2008 59.44 59.95 57.80 58.50 734,642 +0.48(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.