Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.45	18.52	17.13	17.97	145,923	+0.24(+1.37%)
Oct 30, 2008	17.33	17.84	16.87	17.72	227,536	+0.58(+3.38%)
Oct 29, 2008	16.70	17.82	16.53	17.14	213,492	+0.78(+4.78%)
Oct 28, 2008	14.95	16.56	14.51	16.36	285,022	+2.04(+14.25%)
Oct 27, 2008	14.88	15.40	14.24	14.32	136,151	-0.97(-6.37%)
Oct 24, 2008	14.93	15.68	14.49	15.29	319,339	-0.78(-4.83%)
Oct 23, 2008	15.29	16.23	14.97	16.07	288,529	+0.83(+5.44%)
Oct 22, 2008	16.38	16.57	14.84	15.24	184,967	-1.70(-10.06%)
Oct 21, 2008	17.56	17.56	16.75	16.95	376,359	-0.79(-4.48%)
Oct 20, 2008	16.17	17.83	16.17	17.74	185,186	+1.68(+10.46%)
Oct 17, 2008	15.68	17.06	15.13	16.06	299,223	+0.24(+1.51%)
Oct 16, 2008	15.10	15.93	14.23	15.82	317,385	+0.74(+4.88%)
Oct 15, 2008	17.19	17.19	15.07	15.08	222,068	-2.28(-13.15%)
Oct 14, 2008	19.71	20.77	16.81	17.37	427,019	+0.05(+0.30%)
Oct 13, 2008	15.31	17.32	15.31	17.32	246,157	+2.31(+15.42%)
Oct 10, 2008	14.49	15.72	13.62	15.00	541,007	-0.99(-6.16%)
Oct 09, 2008	17.64	18.08	15.72	15.99	845,713	-1.61(-9.16%)
Oct 08, 2008	17.31	18.44	16.05	17.60	952,493	+0.02(+0.11%)
Oct 07, 2008	17.97	19.35	17.58	17.58	409,668	-0.98(-5.26%)
Oct 06, 2008	19.10	19.10	17.22	18.56	1,052,456	-1.01(-5.16%)
Oct 03, 2008	19.90	20.89	19.56	19.57	0	-0.25(-1.26%)
Oct 02, 2008	21.04	21.04	19.79	19.82	318,449	-1.39(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.