Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.77
+0.32 (+1.65%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.600
3.676
3.506
3.625
448,438
+0.11(+3.04%)
Oct 30, 2008
3.465
3.519
3.443
3.519
292,215
+0.13(+3.70%)
Oct 29, 2008
3.311
3.453
3.292
3.393
531,398
+0.11(+3.45%)
Oct 28, 2008
3.204
3.280
3.095
3.280
505,793
+0.14(+4.40%)
Oct 27, 2008
3.157
3.327
3.142
3.142
397,656
-0.14(-4.12%)
Oct 24, 2008
3.267
3.352
3.214
3.277
604,353
-0.16(-4.66%)
Oct 23, 2008
3.607
3.607
3.330
3.437
468,603
-0.04(-1.26%)
Oct 22, 2008
3.691
3.691
3.431
3.481
495,792
-0.22(-5.86%)
Oct 21, 2008
3.707
3.745
3.663
3.698
592,111
-0.01(-0.17%)
Oct 20, 2008
3.603
3.723
3.603
3.704
631,689
+0.18(+5.08%)
Oct 17, 2008
3.424
3.618
3.283
3.525
635,738
+0.13(+3.89%)
Oct 16, 2008
3.380
3.412
3.069
3.393
718,560
+0.02(+0.65%)
Oct 15, 2008
3.453
3.464
3.362
3.371
517,921
-0.22(-6.23%)
Oct 14, 2008
3.946
3.946
3.506
3.595
964,392
+0.23(+6.94%)
Oct 13, 2008
3.139
5.642
3.110
3.362
1,033,910
+0.54(+19.15%)
Oct 10, 2008
2.202
2.827
1.976
2.821
1,910,394
-0.13(-4.37%)
Oct 09, 2008
3.192
3.270
2.944
2.950
1,012,641
-0.33(-10.06%)
Oct 08, 2008
3.299
3.314
2.879
3.280
1,468,098
-0.15(-4.39%)
Oct 07, 2008
3.924
3.927
3.302
3.431
1,005,702
-0.23(-6.27%)
Oct 06, 2008
4.097
4.144
3.512
3.660
1,393,332
-0.63(-14.71%)
Oct 03, 2008
4.279
4.383
4.279
4.292
330,574
-0.00(-0.07%)
Oct 02, 2008
4.398
4.398
4.288
4.295
447,770
-0.16(-3.66%)
Oct 01, 2008
4.414
4.486
4.332
4.458
400,760
+0.07(+1.57%)
Sep 30, 2008
4.477
4.477
4.304
4.389
461,584
-0.01(-0.21%)
Sep 29, 2008
4.439
4.452
4.273
4.398
586,108
-0.06(-1.41%)
Sep 26, 2008
4.279
4.486
4.279
4.461
0
+0.01(+0.18%)
Sep 25, 2008
4.310
4.464
4.310
4.453
715,816
+0.16(+3.73%)
Sep 24, 2008
4.222
4.395
4.122
4.293
1,666,341
+0.25(+6.26%)
Sep 23, 2008
4.122
4.178
4.031
4.040
553,405
-0.16(-3.74%)
Sep 22, 2008
4.417
4.430
4.194
4.197
567,430
-0.22(-4.91%)
Sep 19, 2008
4.354
4.508
4.260
4.414
0
+0.31(+7.56%)
Sep 18, 2008
3.930
4.185
3.757
4.104
1,258,947
+0.02(+0.55%)
Sep 17, 2008
4.273
4.313
4.068
4.081
1,290,399
-0.20(-4.70%)
Sep 16, 2008
4.430
4.455
4.028
4.282
1,233,926
-0.30(-6.64%)
Sep 15, 2008
4.637
4.662
4.486
4.587
438,300
-0.17(-3.63%)
Sep 12, 2008
4.703
4.782
4.703
4.760
227,507
+0.01(+0.20%)
Sep 11, 2008
4.712
4.835
4.672
4.750
484,302
-0.02(-0.40%)
Sep 10, 2008
4.854
4.873
4.756
4.769
530,908
-0.09(-1.94%)
Sep 09, 2008
4.983
5.014
4.863
4.863
425,893
-0.16(-3.17%)
Sep 08, 2008
5.049
5.080
4.989
5.022
183,861
+0.06(+1.25%)
Sep 05, 2008
4.932
4.976
4.885
4.961
0
+0.00(+0.00%)
Sep 04, 2008
5.067
5.069
4.954
4.961
358,884
-0.15(-2.89%)
Sep 03, 2008
5.102
5.118
5.064
5.108
276,717
-0.01(-0.14%)
Sep 02, 2008
5.080
5.162
5.080
5.116
481,491
+0.05(+0.90%)
Aug 29, 2008
5.089
5.111
5.064
5.070
225,307
-0.04(-0.69%)
Aug 28, 2008
5.042
5.105
5.039
5.105
363,340
+0.08(+1.50%)
Aug 27, 2008
5.061
5.077
5.027
5.030
345,913
-0.04(-0.81%)
Aug 26, 2008
5.077
5.105
5.055
5.071
262,816
+0.00(+0.04%)
Aug 25, 2008
5.121
5.133
5.055
5.069
267,658
-0.09(-1.81%)
Aug 22, 2008
5.137
5.171
5.121
5.162
249,072
+0.04(+0.74%)
Aug 21, 2008
5.152
5.152
5.121
5.124
186,888
-0.03(-0.67%)
Aug 20, 2008
5.108
5.162
5.079
5.159
348,392
-0.04(-0.73%)
Aug 19, 2008
5.655
5.655
5.159
5.196
369,649
-0.01(-0.24%)
Aug 18, 2008
5.234
5.275
5.196
5.209
547,214
+0.00(+0.04%)
Aug 15, 2008
5.206
5.231
5.190
5.207
0
-0.01(-0.16%)
Aug 14, 2008
5.099
5.234
5.089
5.215
518,023
+0.10(+1.97%)
Aug 13, 2008
5.143
5.149
5.086
5.115
207,374
-0.01(-0.25%)
Aug 12, 2008
5.146
5.187
5.127
5.127
235,395
-0.04(-0.79%)
Aug 11, 2008
5.146
5.203
5.121
5.168
218,687
+0.03(+0.49%)
Aug 08, 2008
5.020
5.149
5.020
5.143
283,010
+0.12(+2.44%)
Aug 07, 2008
5.052
5.089
5.020
5.020
291,139
-0.08(-1.66%)
Aug 06, 2008
5.137
5.149
5.089
5.105
218,228
-0.03(-0.61%)
Aug 05, 2008
5.058
5.137
5.058
5.137
314,334
+0.08(+1.68%)
Aug 04, 2008
5.086
5.087
5.036
5.052
321,804
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.