G-III Apparel Gp (NQ: GIII )

28.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.855 4.020 3.855 3.970 78,730 +0.05(+1.15%)
Nov 26, 2008 3.245 3.925 3.135 3.925 387,440 +0.60(+18.22%)
Nov 25, 2008 3.450 3.550 3.160 3.320 514,522 -0.11(-3.21%)
Nov 24, 2008 3.785 3.860 3.345 3.430 755,540 -0.29(-7.92%)
Nov 21, 2008 3.540 3.755 3.240 3.725 419,698 +0.26(+7.50%)
Nov 20, 2008 3.940 4.115 3.430 3.465 428,832 -0.51(-12.72%)
Nov 19, 2008 4.155 4.330 3.965 3.970 290,660 -0.20(-4.80%)
Nov 18, 2008 4.475 4.560 4.055 4.170 397,330 -0.28(-6.29%)
Nov 17, 2008 4.535 4.835 4.440 4.450 330,516 -0.11(-2.41%)
Nov 14, 2008 4.850 4.990 4.550 4.560 259,388 -0.34(-6.94%)
Nov 13, 2008 5.115 5.345 4.545 4.900 542,242 -0.17(-3.45%)
Nov 12, 2008 5.545 5.635 5.065 5.075 294,626 -0.56(-9.94%)
Nov 11, 2008 5.715 5.835 5.575 5.635 140,204 -0.14(-2.42%)
Nov 10, 2008 6.355 6.480 5.720 5.775 154,138 -0.43(-6.93%)
Nov 07, 2008 6.250 6.405 6.060 6.205 168,440 +0.03(+0.40%)
Nov 06, 2008 6.500 6.553 6.180 6.180 105,440 -0.37(-5.58%)
Nov 05, 2008 6.805 6.980 6.535 6.545 141,538 -0.36(-5.21%)
Nov 04, 2008 6.750 6.995 6.490 6.905 314,930 +0.21(+3.14%)
Nov 03, 2008 7.100 7.140 6.650 6.695 243,194 -0.21(-3.04%)
Oct 31, 2008 6.340 6.935 6.340 6.905 294,102 +0.53(+8.23%)
Oct 30, 2008 6.500 6.625 6.165 6.380 163,096 +0.07(+1.11%)
Oct 29, 2008 6.105 6.580 5.950 6.310 278,258 +0.26(+4.38%)
Oct 28, 2008 6.000 6.090 5.680 6.045 439,438 +0.17(+2.98%)
Oct 27, 2008 6.410 6.675 5.870 5.870 232,406 -0.60(-9.34%)
Oct 24, 2008 6.750 7.135 6.305 6.475 347,126 -0.75(-10.32%)
Oct 23, 2008 8.020 8.020 6.900 7.220 487,564 -0.71(-9.01%)
Oct 22, 2008 8.120 8.375 7.785 7.935 325,746 -0.38(-4.51%)
Oct 21, 2008 7.810 8.375 7.810 8.310 282,952 +0.36(+4.46%)
Oct 20, 2008 7.810 7.980 7.515 7.955 279,518 +0.22(+2.91%)
Oct 17, 2008 7.440 8.075 7.330 7.730 268,378 +0.00(+0.00%)
Oct 16, 2008 6.925 7.790 6.925 7.730 335,634 +0.86(+12.44%)
Oct 15, 2008 7.135 7.265 6.875 6.875 163,406 -0.41(-5.56%)
Oct 14, 2008 7.955 7.955 7.125 7.280 253,104 -0.46(-5.94%)
Oct 13, 2008 7.780 7.780 7.205 7.740 264,436 +0.28(+3.68%)
Oct 10, 2008 6.345 7.565 6.340 7.465 354,120 +0.62(+9.06%)
Oct 09, 2008 7.485 7.485 6.845 6.845 288,488 -0.50(-6.87%)
Oct 08, 2008 7.325 7.775 7.030 7.350 465,508 -0.22(-2.84%)
Oct 07, 2008 7.695 8.100 7.550 7.565 379,984 -0.03(-0.46%)
Oct 06, 2008 7.665 7.775 7.320 7.600 515,876 -0.19(-2.44%)
Oct 03, 2008 8.445 8.475 7.755 7.790 260,962 -0.55(-6.59%)
Oct 02, 2008 8.630 8.885 8.315 8.340 341,950 -0.33(-3.81%)
Oct 01, 2008 9.260 9.500 8.615 8.670 256,524 -0.69(-7.32%)
Sep 30, 2008 9.315 9.420 8.795 9.355 252,972 +0.03(+0.32%)
Sep 29, 2008 9.500 9.615 9.095 9.325 244,860 -0.11(-1.11%)
Sep 26, 2008 9.500 9.500 9.193 9.430 241,814 -0.29(-2.98%)
Sep 25, 2008 9.135 9.840 9.125 9.720 288,022 +0.57(+6.17%)
Sep 24, 2008 9.420 9.555 9.145 9.155 165,352 -0.23(-2.45%)
Sep 23, 2008 9.745 9.770 9.370 9.385 225,538 -0.26(-2.70%)
Sep 22, 2008 9.900 9.900 9.450 9.645 262,300 -0.30(-3.07%)
Sep 19, 2008 9.850 11.50 9.850 9.950 814,864 +0.31(+3.27%)
Sep 18, 2008 9.750 9.750 9.350 9.635 812,708 +0.07(+0.73%)
Sep 17, 2008 9.420 9.715 9.415 9.565 540,156 +0.04(+0.47%)
Sep 16, 2008 9.640 9.865 9.300 9.520 832,338 +0.01(+0.11%)
Sep 15, 2008 9.460 9.640 9.220 9.510 456,836 -0.02(-0.21%)
Sep 12, 2008 9.880 9.880 9.345 9.530 417,186 -0.40(-4.03%)
Sep 11, 2008 9.885 10.00 9.634 9.930 648,810 -0.12(-1.19%)
Sep 10, 2008 9.005 10.15 9.000 10.05 925,238 +1.05(+11.67%)
Sep 09, 2008 9.215 9.335 9.000 9.000 1,080,748 -0.04(-0.44%)
Sep 08, 2008 9.350 9.350 8.745 9.040 290,432 +0.10(+1.12%)
Sep 05, 2008 8.935 9.055 8.655 8.940 224,236 -0.07(-0.72%)
Sep 04, 2008 9.420 9.530 8.730 9.005 467,844 -0.47(-5.01%)
Sep 03, 2008 9.330 9.748 9.295 9.480 280,404 +0.23(+2.49%)
Sep 02, 2008 9.505 10.00 9.175 9.250 280,834 -0.01(-0.05%)
Aug 29, 2008 9.215 9.550 9.120 9.255 147,260 -0.03(-0.38%)
Aug 28, 2008 8.975 9.300 8.855 9.290 250,214 +0.33(+3.74%)
Aug 27, 2008 8.500 8.995 8.500 8.955 253,754 +0.43(+5.04%)
Aug 26, 2008 8.625 8.625 8.395 8.525 267,906 -0.08(-0.99%)
Aug 25, 2008 8.545 8.635 8.425 8.610 186,774 +0.04(+0.41%)
Aug 22, 2008 8.375 8.620 8.330 8.575 230,304 +0.25(+3.00%)
Aug 21, 2008 7.935 8.365 7.895 8.325 174,310 +0.31(+3.87%)
Aug 20, 2008 7.570 8.085 7.570 8.015 559,860 +0.57(+7.58%)
Aug 19, 2008 7.630 7.799 7.205 7.450 241,564 -0.25(-3.31%)
Aug 18, 2008 8.075 8.180 7.595 7.705 134,910 -0.37(-4.52%)
Aug 15, 2008 8.335 8.745 7.950 8.070 107,670 -0.12(-1.47%)
Aug 14, 2008 7.775 8.375 7.775 8.190 77,986 +0.34(+4.33%)
Aug 13, 2008 7.925 8.085 7.630 7.850 181,842 -0.10(-1.26%)
Aug 12, 2008 8.445 8.445 7.740 7.950 144,750 -0.56(-6.53%)
Aug 11, 2008 7.755 8.595 7.740 8.505 143,264 +0.74(+9.46%)
Aug 08, 2008 7.825 7.945 6.890 7.770 405,314 -0.08(-1.02%)
Aug 07, 2008 8.200 8.235 7.780 7.850 117,926 -0.38(-4.68%)
Aug 06, 2008 8.010 8.245 7.835 8.235 86,910 +0.21(+2.62%)
Aug 05, 2008 7.680 8.035 7.680 8.025 104,082 +0.42(+5.52%)
Aug 04, 2008 7.750 7.800 7.570 7.605 222,058 -0.16(-2.06%)
Aug 01, 2008 8.070 8.125 7.685 7.765 197,694 -0.25(-3.12%)
Jul 31, 2008 7.900 8.135 7.500 8.015 126,216 +0.02(+0.25%)
Jul 30, 2008 8.055 8.305 7.815 7.995 86,218 +0.03(+0.31%)
Jul 29, 2008 7.970 8.070 7.695 7.970 134,432 +0.23(+3.04%)
Jul 28, 2008 8.305 8.505 7.695 7.735 316,274 -0.59(-7.09%)
Jul 25, 2008 8.265 8.510 8.210 8.325 127,020 +0.12(+1.46%)
Jul 24, 2008 8.410 8.625 8.155 8.205 135,882 -0.18(-2.15%)
Jul 23, 2008 8.365 9.025 8.150 8.385 342,244 -0.42(-4.77%)
Jul 22, 2008 7.680 8.815 7.665 8.805 287,312 +1.00(+12.74%)
Jul 21, 2008 7.650 7.940 7.650 7.810 186,222 +0.26(+3.44%)
Jul 18, 2008 7.295 7.645 7.260 7.550 239,212 +0.20(+2.72%)
Jul 17, 2008 7.005 7.350 7.005 7.350 163,976 +0.42(+6.14%)
Jul 16, 2008 6.810 7.075 6.670 6.925 327,548 +0.16(+2.29%)
Jul 15, 2008 6.640 6.965 6.585 6.770 129,916 +0.06(+0.89%)
Jul 14, 2008 6.855 6.855 6.365 6.710 125,358 -0.05(-0.81%)
Jul 11, 2008 6.610 7.055 6.500 6.765 238,986 +0.11(+1.65%)
Jul 10, 2008 6.800 7.060 6.560 6.655 237,478 -0.13(-1.99%)
Jul 09, 2008 6.415 6.930 6.325 6.790 472,138 +0.65(+10.50%)
Jul 08, 2008 5.890 6.215 5.810 6.145 226,638 +0.24(+4.15%)
Jul 07, 2008 5.980 6.055 5.825 5.900 278,692 -0.05(-0.84%)
Jul 04, 2008 5.990 6.100 5.840 5.950 90,646 +0.00(+0.00%)
Jul 03, 2008 5.990 6.100 5.840 5.950 90,646 -0.01(-0.25%)
Jul 02, 2008 6.060 6.290 5.925 5.965 203,624 -0.12(-1.97%)
Jul 01, 2008 6.140 6.480 5.935 6.085 822,340 -0.08(-1.38%)
Jun 30, 2008 6.595 6.675 6.125 6.170 504,364 -0.29(-4.42%)
Jun 27, 2008 6.195 6.525 6.090 6.455 1,181,374 +0.22(+3.61%)
Jun 26, 2008 6.450 6.745 6.200 6.230 145,392 -0.31(-4.81%)
Jun 25, 2008 6.445 6.645 6.360 6.545 253,024 +0.12(+1.95%)
Jun 24, 2008 6.470 6.595 6.300 6.420 151,622 -0.11(-1.68%)
Jun 23, 2008 6.705 6.720 6.485 6.530 114,340 -0.16(-2.39%)
Jun 20, 2008 7.035 7.035 6.520 6.690 271,428 -0.38(-5.31%)
Jun 19, 2008 6.800 7.080 6.690 7.065 293,614 +0.26(+3.82%)
Jun 18, 2008 6.835 6.920 6.675 6.805 283,752 -0.08(-1.23%)
Jun 17, 2008 7.730 7.740 6.790 6.890 304,092 -0.84(-10.87%)
Jun 16, 2008 7.540 7.730 7.500 7.730 129,528 +0.17(+2.25%)
Jun 13, 2008 7.575 7.695 7.440 7.560 172,164 +0.07(+0.93%)
Jun 12, 2008 7.715 7.950 7.485 7.490 178,966 -0.12(-1.58%)
Jun 11, 2008 7.625 7.700 7.405 7.610 362,052 -0.04(-0.59%)
Jun 10, 2008 7.765 7.820 7.605 7.655 180,484 -0.05(-0.65%)
Jun 09, 2008 7.710 8.030 7.655 7.705 269,350 -0.00(-0.06%)
Jun 06, 2008 8.085 8.475 7.585 7.710 411,958 -0.62(-7.44%)
Jun 05, 2008 7.945 8.450 7.865 8.330 305,230 +0.38(+4.71%)
Jun 04, 2008 7.660 8.155 7.660 7.955 131,706 +0.28(+3.65%)
Jun 03, 2008 7.855 7.900 7.495 7.675 158,526 -0.13(-1.73%)
Jun 02, 2008 8.255 8.270 7.720 7.810 296,690 -0.49(-5.85%)
May 30, 2008 8.135 8.345 8.135 8.295 169,212 -0.04(-0.48%)
May 29, 2008 8.280 8.395 8.195 8.335 138,788 +0.02(+0.24%)
May 28, 2008 8.490 8.490 8.180 8.315 106,304 -0.16(-1.89%)
May 27, 2008 8.330 8.590 8.015 8.475 327,006 +0.17(+2.05%)
May 26, 2008 8.215 8.415 7.950 8.305 186,088 +0.00(+0.00%)
May 23, 2008 8.215 8.415 7.950 8.305 186,088 +0.04(+0.42%)
May 22, 2008 8.235 8.400 8.185 8.270 154,702 +0.04(+0.43%)
May 21, 2008 8.575 8.735 8.110 8.235 338,838 -0.25(-2.95%)
May 20, 2008 8.370 8.525 8.125 8.485 147,614 +0.06(+0.77%)
May 19, 2008 8.460 8.635 8.375 8.420 364,154 -0.06(-0.71%)
May 16, 2008 8.720 8.740 8.380 8.480 242,130 -0.19(-2.19%)
May 15, 2008 8.575 8.760 8.550 8.670 398,194 +0.10(+1.11%)
May 14, 2008 8.495 8.660 8.495 8.575 186,690 +0.09(+1.12%)
May 13, 2008 8.375 8.495 8.280 8.480 338,348 +0.11(+1.25%)
May 12, 2008 8.255 8.375 8.148 8.375 523,628 +0.12(+1.45%)
May 09, 2008 8.060 8.255 8.060 8.255 139,290 +0.13(+1.60%)
May 08, 2008 8.125 8.185 7.895 8.125 385,296 +0.03(+0.31%)
May 07, 2008 7.990 8.125 7.950 8.100 167,150 +0.12(+1.50%)
May 06, 2008 7.880 7.995 7.765 7.980 158,212 +0.06(+0.69%)
May 05, 2008 7.865 8.000 7.785 7.925 251,860 +0.06(+0.76%)
May 02, 2008 7.735 7.915 7.455 7.865 313,388 +0.22(+2.88%)
May 01, 2008 7.380 7.650 7.375 7.645 211,528 +0.27(+3.66%)
Apr 30, 2008 7.360 7.385 7.295 7.375 149,532 +0.05(+0.68%)
Apr 29, 2008 7.265 7.375 7.200 7.325 92,214 +0.08(+1.03%)
Apr 28, 2008 7.145 7.250 7.105 7.250 198,884 +0.11(+1.54%)
Apr 25, 2008 7.155 7.190 6.985 7.140 103,774 +0.01(+0.21%)
Apr 24, 2008 7.055 7.125 7.000 7.125 133,472 +0.10(+1.42%)
Apr 23, 2008 6.965 7.035 6.942 7.025 181,516 +0.09(+1.30%)
Apr 22, 2008 6.930 7.000 6.715 6.935 110,694 -0.04(-0.57%)
Apr 21, 2008 6.945 7.000 6.795 6.975 122,634 -0.03(-0.36%)
Apr 18, 2008 6.910 7.000 6.860 7.000 165,812 +0.26(+3.86%)
Apr 17, 2008 6.615 6.875 6.615 6.740 663,724 +0.08(+1.20%)
Apr 16, 2008 6.475 6.665 6.305 6.660 237,654 +0.25(+3.98%)
Apr 15, 2008 6.570 6.590 6.335 6.405 202,882 -0.13(-2.06%)
Apr 14, 2008 6.690 6.805 6.425 6.540 145,528 -0.19(-2.82%)
Apr 11, 2008 6.755 7.000 6.665 6.730 223,258 -0.24(-3.51%)
Apr 10, 2008 6.945 7.025 6.935 6.975 356,674 +0.03(+0.43%)
Apr 09, 2008 6.980 7.000 6.875 6.945 151,306 -0.04(-0.50%)
Apr 08, 2008 6.905 7.075 6.785 6.980 93,186 -0.02(-0.29%)
Apr 07, 2008 6.990 7.111 6.880 7.000 534,964 +0.05(+0.79%)
Apr 04, 2008 6.895 7.110 6.720 6.945 420,670 +0.09(+1.31%)
Apr 03, 2008 6.620 6.955 6.575 6.855 301,728 +0.19(+2.77%)
Apr 02, 2008 6.710 6.765 6.470 6.670 402,206 -0.06(-0.89%)
Apr 01, 2008 6.975 7.019 6.345 6.730 848,470 +0.02(+0.30%)
Mar 31, 2008 6.455 6.925 6.150 6.710 280,990 +0.32(+5.01%)
Mar 28, 2008 6.335 6.555 6.130 6.390 263,818 +0.18(+2.98%)
Mar 27, 2008 6.285 6.365 6.110 6.205 109,776 -0.05(-0.80%)
Mar 26, 2008 6.265 6.430 6.035 6.255 308,308 -0.05(-0.87%)
Mar 25, 2008 6.330 6.460 6.125 6.310 263,272 +0.05(+0.88%)
Mar 24, 2008 6.100 6.370 6.100 6.255 171,786 +0.21(+3.39%)
Mar 21, 2008 5.895 6.360 5.820 6.050 552,776 +0.00(+0.00%)
Mar 20, 2008 5.895 6.360 5.820 6.050 552,776 +0.24(+4.13%)
Mar 19, 2008 6.370 6.460 5.755 5.810 169,134 -0.50(-7.92%)
Mar 18, 2008 6.125 6.365 5.995 6.310 426,886 +0.34(+5.70%)
Mar 17, 2008 5.950 6.125 5.530 5.970 130,252 -0.04(-0.75%)
Mar 14, 2008 6.105 6.145 5.875 6.015 162,310 -0.02(-0.25%)
Mar 13, 2008 5.785 6.150 5.585 6.030 277,694 +0.17(+2.99%)
Mar 12, 2008 5.675 5.965 5.610 5.855 170,984 +0.17(+2.90%)
Mar 11, 2008 5.670 5.940 5.370 5.690 265,836 +0.18(+3.17%)
Mar 10, 2008 5.800 5.860 5.367 5.515 201,616 -0.25(-4.42%)
Mar 07, 2008 5.760 5.885 5.560 5.770 171,114 -0.07(-1.11%)
Mar 06, 2008 6.290 6.315 5.835 5.835 178,298 -0.50(-7.97%)
Mar 05, 2008 6.475 6.500 6.230 6.340 125,562 -0.12(-1.78%)
Mar 04, 2008 6.440 6.475 6.135 6.455 132,352 -0.06(-1.00%)
Mar 03, 2008 6.535 6.625 6.390 6.520 244,470 -0.03(-0.38%)
Feb 29, 2008 6.625 6.770 6.500 6.545 181,992 -0.21(-3.04%)
Feb 28, 2008 7.045 7.175 6.720 6.750 57,664 -0.37(-5.13%)
Feb 27, 2008 7.105 7.350 6.915 7.115 86,306 -0.04(-0.56%)
Feb 26, 2008 6.985 7.340 6.985 7.155 180,724 +0.11(+1.49%)
Feb 25, 2008 7.095 7.245 6.765 7.050 146,464 -0.13(-1.81%)
Feb 22, 2008 7.155 7.275 6.855 7.180 121,806 +0.03(+0.42%)
Feb 21, 2008 7.340 7.500 7.150 7.150 173,870 -0.17(-2.26%)
Feb 20, 2008 7.370 7.390 7.150 7.315 96,584 -0.09(-1.22%)
Feb 19, 2008 7.500 7.500 7.200 7.405 160,952 -0.01(-0.13%)
Feb 18, 2008 7.080 7.500 7.080 7.415 554,120 +0.00(+0.00%)
Feb 15, 2008 7.080 7.500 7.080 7.415 554,120 +0.28(+3.85%)
Feb 14, 2008 7.525 7.525 7.140 7.140 381,020 -0.38(-5.05%)
Feb 13, 2008 7.150 7.740 7.150 7.520 270,196 +0.38(+5.25%)
Feb 12, 2008 6.980 7.225 6.980 7.145 270,610 +0.34(+5.07%)
Feb 11, 2008 6.935 7.125 6.660 6.800 212,560 -0.12(-1.73%)
Feb 08, 2008 7.060 7.150 6.730 6.920 179,710 -0.15(-2.05%)
Feb 07, 2008 6.600 7.240 6.600 7.065 208,662 +0.43(+6.48%)
Feb 06, 2008 6.845 6.965 6.530 6.635 194,718 -0.14(-2.07%)
Feb 05, 2008 6.985 7.065 6.755 6.775 158,178 -0.37(-5.18%)
Feb 04, 2008 7.270 7.295 6.955 7.145 197,768 -0.17(-2.26%)
Feb 01, 2008 6.745 7.315 6.605 7.310 196,952 +0.62(+9.35%)
Jan 31, 2008 6.180 6.750 6.030 6.685 154,362 +0.34(+5.36%)
Jan 30, 2008 6.595 6.675 6.340 6.345 178,684 -0.33(-5.01%)
Jan 29, 2008 6.820 6.820 6.425 6.680 189,172 -0.08(-1.26%)
Jan 28, 2008 6.645 6.765 6.285 6.765 215,640 +0.03(+0.52%)
Jan 25, 2008 6.705 7.025 6.550 6.730 140,802 +0.09(+1.28%)
Jan 24, 2008 6.320 6.890 6.300 6.645 309,260 +0.38(+5.98%)
Jan 23, 2008 5.600 6.270 5.510 6.270 359,740 +0.52(+9.14%)
Jan 22, 2008 5.570 5.985 5.560 5.745 350,550 +0.07(+1.23%)
Jan 21, 2008 5.900 6.045 5.660 5.675 226,160 +0.00(+0.00%)
Jan 18, 2008 5.900 6.045 5.660 5.675 226,160 -0.19(-3.16%)
Jan 17, 2008 5.825 6.005 5.800 5.860 184,496 +0.07(+1.12%)
Jan 16, 2008 5.700 5.925 5.650 5.795 147,760 +0.08(+1.49%)
Jan 15, 2008 6.045 6.155 5.625 5.710 254,734 -0.45(-7.23%)
Jan 14, 2008 5.910 6.190 5.685 6.155 223,834 +0.23(+3.88%)
Jan 11, 2008 6.005 6.095 5.870 5.925 298,780 -0.17(-2.87%)
Jan 10, 2008 5.985 6.125 5.730 6.100 452,046 -0.03(-0.41%)
Jan 09, 2008 6.595 6.595 5.675 6.125 502,502 -0.47(-7.13%)
Jan 08, 2008 7.095 7.350 6.580 6.595 333,146 -0.57(-7.89%)
Jan 07, 2008 7.010 7.215 6.955 7.160 244,634 +0.21(+3.02%)
Jan 04, 2008 6.775 7.040 6.775 6.950 202,724 +0.07(+1.02%)
Jan 03, 2008 6.795 7.035 6.655 6.880 235,946 +0.08(+1.25%)
Jan 02, 2008 7.275 7.320 6.600 6.795 233,934 -0.59(-7.99%)
Jan 01, 2008 7.705 7.805 7.115 7.385 132,274 +0.00(+0.00%)
Dec 31, 2007 7.705 7.805 7.115 7.385 132,274 -0.34(-4.40%)
Dec 28, 2007 7.570 7.865 7.400 7.725 134,668 +0.24(+3.21%)
Dec 27, 2007 8.275 8.285 7.435 7.485 252,640 -0.81(-9.76%)
Dec 26, 2007 8.015 8.320 7.725 8.295 162,208 +0.24(+2.98%)
Dec 24, 2007 7.815 8.175 7.720 8.055 98,906 +0.18(+2.35%)
Dec 21, 2007 7.385 8.640 7.175 7.870 685,554 +0.62(+8.55%)
Dec 20, 2007 6.980 7.250 6.810 7.250 124,374 +0.41(+5.92%)
Dec 19, 2007 6.590 6.900 6.525 6.845 172,258 +0.21(+3.24%)
Dec 18, 2007 6.685 6.695 6.445 6.630 242,426 +0.08(+1.14%)
Dec 17, 2007 6.970 7.000 6.535 6.555 299,268 -0.48(-6.76%)
Dec 14, 2007 7.095 7.190 6.950 7.030 136,194 -0.13(-1.88%)
Dec 13, 2007 7.395 7.395 6.895 7.165 159,130 -0.29(-3.83%)
Dec 12, 2007 7.490 7.621 7.170 7.450 188,132 +0.20(+2.69%)
Dec 11, 2007 7.500 7.600 7.170 7.255 287,280 -0.24(-3.14%)
Dec 10, 2007 7.125 7.500 7.125 7.490 162,822 +0.30(+4.17%)
Dec 07, 2007 7.010 7.245 6.820 7.190 178,088 +0.17(+2.42%)
Dec 06, 2007 6.945 7.150 6.800 7.020 333,130 -0.41(-5.52%)
Dec 05, 2007 7.195 7.450 7.050 7.430 299,574 +0.51(+7.37%)
Dec 04, 2007 7.275 7.275 6.915 6.920 180,174 -0.38(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.