Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.23	20.55	20.11	20.44	586,312	-0.03(-0.13%)
Nov 26, 2008	19.76	20.61	19.64	20.47	953,763	+0.19(+0.94%)
Nov 25, 2008	20.40	20.52	19.77	20.28	996,286	+0.32(+1.60%)
Nov 24, 2008	19.05	20.26	18.90	19.96	806,856	+1.45(+7.85%)
Nov 21, 2008	18.29	18.54	17.37	18.50	859,998	+1.03(+5.90%)
Nov 20, 2008	18.36	18.69	17.37	17.47	1,059,625	-0.82(-4.50%)
Nov 19, 2008	19.54	19.68	18.27	18.30	786,920	-1.45(-7.33%)
Nov 18, 2008	19.47	19.94	19.19	19.75	852,421	+0.03(+0.16%)
Nov 17, 2008	19.76	20.28	19.52	19.71	1,249,011	-0.27(-1.35%)
Nov 14, 2008	20.33	20.81	19.84	19.98	1,303,904	-1.17(-5.51%)
Nov 13, 2008	19.90	21.15	19.11	21.15	733,398	+1.52(+7.72%)
Nov 12, 2008	20.34	20.34	19.56	19.64	652,234	-1.03(-5.00%)
Nov 11, 2008	20.80	21.08	20.30	20.67	718,949	-0.73(-3.40%)
Nov 10, 2008	22.19	22.23	21.07	21.39	580,472	-0.44(-2.00%)
Nov 07, 2008	21.36	21.91	21.25	21.83	911,792	+1.17(+5.65%)
Nov 06, 2008	21.79	22.19	20.54	20.66	1,183,889	-1.60(-7.20%)
Nov 05, 2008	23.10	23.37	22.26	22.26	619,436	-1.11(-4.75%)
Nov 04, 2008	22.77	23.37	22.50	23.37	732,863	+1.56(+7.16%)
Nov 03, 2008	21.73	22.05	21.63	21.81	1,230,861	-0.12(-0.54%)
Oct 31, 2008	20.96	22.13	20.88	21.93	785,183	+0.12(+0.55%)
Oct 30, 2008	21.93	21.97	21.19	21.81	865,939	+0.78(+3.71%)
Oct 29, 2008	20.35	21.63	20.35	21.03	1,028,472	+0.70(+3.43%)
Oct 28, 2008	18.99	20.34	18.57	20.33	720,725	+1.98(+10.76%)
Oct 27, 2008	18.69	19.11	18.36	18.36	1,068,312	-1.21(-6.21%)
Oct 24, 2008	18.92	19.96	18.71	19.57	656,493	-1.39(-6.62%)
Oct 23, 2008	20.46	21.07	19.91	20.96	614,290	+0.61(+3.01%)
Oct 22, 2008	21.20	21.20	19.91	20.35	532,484	-1.61(-7.31%)
Oct 21, 2008	22.41	22.70	21.90	21.95	771,213	-1.16(-5.03%)
Oct 20, 2008	22.35	23.12	22.21	23.12	938,149	+1.30(+5.95%)
Oct 17, 2008	21.20	22.63	21.15	21.82	781,548	-0.33(-1.49%)
Oct 16, 2008	21.44	22.15	20.44	22.15	537,265	+1.29(+6.19%)
Oct 15, 2008	23.02	23.02	20.86	20.86	852,005	-2.51(-10.74%)
Oct 14, 2008	24.45	25.08	22.90	23.37	908,274	-0.59(-2.47%)
Oct 13, 2008	22.08	23.96	21.87	23.96	563,117	+3.26(+15.75%)
Oct 10, 2008	19.83	21.27	19.54	20.70	719,102	-0.97(-4.48%)
Oct 09, 2008	23.53	23.81	21.36	21.67	641,666	-1.21(-5.30%)
Oct 08, 2008	23.17	23.95	22.61	22.88	596,186	-0.65(-2.78%)
Oct 07, 2008	25.11	25.46	23.52	23.54	443,810	-1.15(-4.65%)
Oct 06, 2008	25.16	25.39	23.87	24.69	705,767	-1.72(-6.51%)
Oct 03, 2008	26.64	27.48	26.30	26.41	585,884	+0.13(+0.50%)
Oct 02, 2008	27.13	27.13	26.23	26.28	309,788	-1.11(-4.06%)
Oct 01, 2008	27.23	27.57	25.41	27.39	647,549	+0.03(+0.12%)
Sep 30, 2008	26.85	27.35	26.69	27.35	1,309,198	+1.66(+6.45%)
Sep 29, 2008	27.87	27.87	25.29	25.70	3,475,727	-3.76(-12.75%)
Sep 26, 2008	29.21	29.46	29.02	29.45	0	-0.19(-0.64%)
Sep 25, 2008	29.47	29.85	29.34	29.64	283,175	+0.80(+2.76%)
Sep 24, 2008	29.18	29.29	28.82	28.85	547,536	+0.12(+0.43%)
Sep 23, 2008	29.19	29.36	28.57	28.72	185,288	-0.51(-1.73%)
Sep 22, 2008	29.93	30.21	29.18	29.23	451,560	-0.91(-3.02%)
Sep 19, 2008	29.44	30.15	28.98	30.14	0	+2.30(+8.28%)
Sep 18, 2008	27.32	28.07	26.62	27.83	392,591	+1.13(+4.25%)
Sep 17, 2008	27.38	27.53	26.55	26.70	786,855	-1.24(-4.43%)
Sep 16, 2008	27.17	28.06	27.12	27.93	373,508	-0.28(-0.97%)
Sep 15, 2008	28.19	28.63	28.04	28.21	3,571,229	-1.41(-4.77%)
Sep 12, 2008	29.36	29.71	29.13	29.62	153,855	+0.34(+1.17%)
Sep 11, 2008	28.63	29.28	28.50	29.28	341,964	-0.08(-0.28%)
Sep 10, 2008	29.67	29.67	29.26	29.36	146,261	+0.16(+0.54%)
Sep 09, 2008	29.78	29.97	29.18	29.20	456,190	-0.62(-2.09%)
Sep 08, 2008	30.35	30.35	29.48	29.83	146,883	+0.68(+2.32%)
Sep 05, 2008	29.14	29.24	28.74	29.15	0	-0.15(-0.52%)
Sep 04, 2008	30.25	30.25	29.26	29.30	223,194	-1.31(-4.29%)
Sep 03, 2008	30.53	30.70	30.41	30.61	187,023	-0.02(-0.05%)
Sep 02, 2008	30.98	31.04	30.54	30.63	292,750	-0.30(-0.96%)
Aug 29, 2008	31.18	31.25	30.90	30.93	203,421	-0.13(-0.42%)
Aug 28, 2008	31.06	31.11	30.86	31.06	477,482	+0.57(+1.89%)
Aug 27, 2008	30.46	30.59	29.93	30.48	377,316	+0.27(+0.88%)
Aug 26, 2008	30.08	30.40	30.04	30.22	202,335	+0.09(+0.31%)
Aug 25, 2008	30.58	30.58	30.05	30.13	183,505	-0.38(-1.24%)
Aug 22, 2008	30.48	30.65	30.41	30.51	242,249	+0.14(+0.45%)
Aug 21, 2008	30.14	30.38	30.14	30.37	559,485	+0.05(+0.18%)
Aug 20, 2008	30.22	30.32	30.05	30.32	120,605	+0.15(+0.51%)
Aug 19, 2008	30.26	30.26	30.04	30.16	203,194	-0.46(-1.51%)
Aug 18, 2008	31.01	31.17	30.58	30.62	204,804	-0.22(-0.72%)
Aug 15, 2008	30.79	30.94	30.74	30.85	0	-0.20(-0.63%)
Aug 14, 2008	30.89	31.16	30.87	31.04	285,776	-0.11(-0.35%)
Aug 13, 2008	31.36	31.36	30.95	31.15	1,784,036	-0.83(-2.59%)
Aug 12, 2008	32.19	32.19	31.85	31.98	127,086	-0.15(-0.47%)
Aug 11, 2008	32.13	32.30	32.00	32.13	213,233	+0.16(+0.50%)
Aug 08, 2008	31.41	32.05	31.35	31.97	252,988	+0.13(+0.42%)
Aug 07, 2008	32.28	32.28	31.80	31.84	234,748	-0.64(-1.97%)
Aug 06, 2008	32.31	32.52	32.14	32.48	284,572	+0.08(+0.24%)
Aug 05, 2008	32.03	32.41	31.92	32.40	120,810	+1.00(+3.18%)
Aug 04, 2008	31.71	31.71	31.36	31.41	103,313	-0.33(-1.03%)
Aug 01, 2008	32.12	32.12	31.65	31.73	98,126	-0.32(-1.00%)
Jul 31, 2008	32.21	32.34	31.96	32.05	191,240	-0.32(-0.99%)
Jul 30, 2008	32.25	32.38	32.07	32.37	155,793	+0.35(+1.09%)
Jul 29, 2008	32.02	32.05	31.63	32.02	380,687	+0.11(+0.33%)
Jul 28, 2008	32.49	32.49	31.83	31.92	162,429	-0.61(-1.87%)
Jul 25, 2008	32.57	32.68	32.38	32.52	170,122	-0.11(-0.33%)
Jul 24, 2008	33.24	33.25	32.54	32.63	278,740	-0.47(-1.41%)
Jul 23, 2008	33.12	33.21	32.98	33.10	263,979	+0.31(+0.94%)
Jul 22, 2008	32.28	32.79	32.17	32.79	896,085	+0.05(+0.15%)
Jul 21, 2008	32.84	32.91	32.57	32.74	237,980	+0.27(+0.84%)
Jul 18, 2008	32.23	32.49	32.17	32.47	270,424	+0.32(+0.99%)
Jul 17, 2008	32.11	32.20	31.80	32.15	178,974	+0.74(+2.37%)
Jul 16, 2008	30.67	31.43	30.64	31.41	203,377	+0.49(+1.60%)
Jul 15, 2008	30.94	31.24	30.70	30.91	175,045	-0.61(-1.94%)
Jul 14, 2008	31.81	31.93	31.41	31.53	321,869	-0.19(-0.60%)
Jul 11, 2008	31.75	31.89	31.34	31.71	278,635	-0.56(-1.75%)
Jul 10, 2008	32.09	32.28	31.99	32.28	153,973	+0.24(+0.76%)
Jul 09, 2008	32.67	32.72	32.03	32.03	309,133	-0.31(-0.96%)
Jul 08, 2008	32.00	32.40	31.83	32.34	129,664	+0.19(+0.59%)
Jul 07, 2008	32.35	32.53	31.98	32.15	112,825	-0.30(-0.94%)
Jul 04, 2008	32.60	32.60	32.27	32.46	56,934	+0.00(+0.00%)
Jul 03, 2008	32.60	32.60	32.27	32.46	56,934	+0.17(+0.54%)
Jul 02, 2008	32.96	32.96	32.13	32.28	1,544,601	-0.36(-1.11%)
Jul 01, 2008	32.51	32.65	32.17	32.65	294,249	-0.39(-1.17%)
Jun 30, 2008	33.02	33.24	33.00	33.03	1,673,364	+0.22(+0.66%)
Jun 27, 2008	32.95	33.15	32.73	32.82	222,799	-0.03(-0.10%)
Jun 26, 2008	33.36	33.36	32.79	32.85	185,128	-0.82(-2.43%)
Jun 25, 2008	33.63	33.90	33.53	33.67	476,969	-0.31(-0.93%)
Jun 24, 2008	33.93	34.14	33.78	33.98	104,771	-0.08(-0.24%)
Jun 23, 2008	34.16	34.16	33.91	34.06	112,101	-0.09(-0.25%)
Jun 20, 2008	34.44	34.45	34.03	34.15	115,184	-0.70(-2.02%)
Jun 19, 2008	34.80	34.94	34.65	34.85	767,184	-0.22(-0.63%)
Jun 18, 2008	35.17	35.21	34.99	35.08	284,519	-0.48(-1.36%)
Jun 17, 2008	35.70	35.88	35.50	35.56	143,088	+0.17(+0.49%)
Jun 16, 2008	35.32	35.49	35.20	35.39	113,576	+0.21(+0.59%)
Jun 13, 2008	34.97	35.26	34.89	35.18	89,262	+0.22(+0.62%)
Jun 12, 2008	34.99	35.17	34.80	34.96	90,459	-0.04(-0.11%)
Jun 11, 2008	35.47	35.58	35.00	35.00	148,679	-0.56(-1.57%)
Jun 10, 2008	35.59	35.79	35.43	35.56	118,920	-0.62(-1.72%)
Jun 09, 2008	36.44	36.54	36.01	36.18	121,435	-0.05(-0.15%)
Jun 06, 2008	36.90	36.92	36.24	36.24	148,937	-1.13(-3.03%)
Jun 05, 2008	36.93	37.39	36.89	37.37	116,965	+0.68(+1.86%)
Jun 04, 2008	36.66	36.91	36.60	36.69	300,150	-0.17(-0.46%)
Jun 03, 2008	37.06	37.13	36.63	36.86	169,021	-0.16(-0.43%)
Jun 02, 2008	37.11	37.12	36.81	37.02	274,016	-0.49(-1.29%)
May 30, 2008	37.51	37.58	37.41	37.50	137,462	+0.23(+0.61%)
May 29, 2008	37.07	37.39	37.01	37.27	161,299	-0.05(-0.15%)
May 28, 2008	37.26	37.40	37.02	37.33	301,586	-0.03(-0.09%)
May 27, 2008	37.30	37.42	37.13	37.36	272,028	-0.18(-0.49%)
May 26, 2008	37.81	37.89	37.44	37.54	0	+0.00(+0.00%)
May 23, 2008	37.81	37.89	37.44	37.54	110,191	-0.41(-1.09%)
May 22, 2008	37.91	38.04	37.84	37.96	149,984	+0.47(+1.26%)
May 21, 2008	37.97	37.97	37.48	37.48	78,925	-0.48(-1.26%)
May 20, 2008	38.22	38.22	37.91	37.96	48,935	-0.31(-0.81%)
May 19, 2008	38.40	38.51	38.22	38.27	155,494	-0.19(-0.49%)
May 16, 2008	38.28	38.52	38.17	38.46	100,169	+0.44(+1.17%)
May 15, 2008	37.74	38.07	37.71	38.02	143,042	+0.48(+1.27%)
May 14, 2008	37.65	37.78	37.47	37.54	43,970	+0.07(+0.17%)
May 13, 2008	37.52	37.56	37.34	37.47	88,928	-0.33(-0.86%)
May 12, 2008	37.49	37.80	37.40	37.80	128,934	+0.39(+1.04%)
May 09, 2008	37.33	37.50	37.23	37.41	75,339	-0.32(-0.85%)
May 08, 2008	37.78	37.88	37.64	37.73	234,633	+0.26(+0.69%)
May 07, 2008	37.96	38.00	37.47	37.47	83,791	-0.63(-1.65%)
May 06, 2008	37.78	38.15	37.71	38.10	267,746	+0.11(+0.29%)
May 05, 2008	38.01	38.05	37.91	37.99	112,165	+0.13(+0.34%)
May 02, 2008	37.96	38.09	37.71	37.86	146,822	+0.13(+0.35%)
May 01, 2008	37.30	37.76	37.18	37.73	176,891	+0.20(+0.53%)
Apr 30, 2008	37.51	37.77	37.49	37.53	152,791	+0.10(+0.28%)
Apr 29, 2008	37.50	37.51	37.36	37.43	76,980	-0.18(-0.49%)
Apr 28, 2008	37.68	37.78	37.60	37.61	175,860	+0.27(+0.71%)
Apr 25, 2008	37.31	37.45	37.19	37.34	169,200	+0.37(+1.00%)
Apr 24, 2008	36.77	37.12	36.55	36.98	262,631	-0.20(-0.54%)
Apr 23, 2008	36.98	37.25	36.79	37.18	99,120	+0.02(+0.04%)
Apr 22, 2008	37.25	37.29	36.96	37.16	147,926	-0.40(-1.07%)
Apr 21, 2008	37.34	37.58	37.23	37.56	190,480	+0.22(+0.58%)
Apr 18, 2008	37.33	37.43	37.17	37.34	157,707	+0.45(+1.22%)
Apr 17, 2008	36.80	37.00	36.73	36.89	95,904	-0.39(-1.05%)
Apr 16, 2008	36.72	37.28	36.65	37.28	128,385	+1.26(+3.49%)
Apr 15, 2008	36.09	36.17	35.88	36.03	47,150	+0.09(+0.26%)
Apr 14, 2008	36.00	36.05	35.79	35.93	50,516	+0.02(+0.05%)
Apr 11, 2008	36.11	36.29	35.86	35.92	136,317	-0.53(-1.44%)
Apr 10, 2008	36.30	36.52	36.17	36.44	66,084	+0.03(+0.07%)
Apr 09, 2008	36.75	36.77	36.38	36.42	78,272	-0.43(-1.18%)
Apr 08, 2008	36.68	36.85	36.62	36.85	120,002	-0.29(-0.77%)
Apr 07, 2008	37.21	37.23	36.98	37.14	172,080	+0.25(+0.68%)
Apr 04, 2008	36.82	37.05	36.67	36.89	100,678	+0.10(+0.27%)
Apr 03, 2008	36.57	36.96	36.50	36.79	73,388	+0.01(+0.03%)
Apr 02, 2008	36.62	36.97	36.52	36.78	55,686	+0.12(+0.33%)
Apr 01, 2008	36.01	36.66	35.96	36.66	109,713	+1.12(+3.14%)
Mar 31, 2008	35.29	35.67	35.29	35.54	88,346	+0.18(+0.52%)
Mar 28, 2008	35.60	35.71	35.34	35.36	712,062	-0.10(-0.29%)
Mar 27, 2008	35.99	36.02	35.42	35.46	139,216	-0.07(-0.18%)
Mar 26, 2008	35.48	35.62	35.33	35.53	228,781	+0.05(+0.14%)
Mar 25, 2008	35.29	35.57	35.08	35.48	103,075	+0.61(+1.76%)
Mar 24, 2008	34.63	35.10	34.52	34.87	170,061	+0.62(+1.81%)
Mar 21, 2008	33.59	34.25	33.40	34.25	197,299	+0.00(+0.00%)
Mar 20, 2008	33.59	34.25	33.40	34.25	197,299	+0.59(+1.76%)
Mar 19, 2008	34.68	34.73	33.59	33.66	135,397	-1.15(-3.30%)
Mar 18, 2008	34.33	34.83	34.29	34.81	162,058	+1.20(+3.58%)
Mar 17, 2008	33.35	33.90	33.16	33.60	88,093	-0.57(-1.67%)
Mar 14, 2008	35.19	35.19	33.93	34.17	208,232	-0.95(-2.70%)
Mar 13, 2008	34.52	35.25	34.39	35.12	112,230	-0.02(-0.06%)
Mar 12, 2008	35.33	35.49	35.06	35.14	84,106	+0.10(+0.29%)
Mar 11, 2008	34.88	35.04	34.46	35.04	128,337	+1.26(+3.72%)
Mar 10, 2008	34.35	34.35	33.72	33.78	98,024	-0.21(-0.62%)
Mar 07, 2008	34.17	34.47	33.82	33.99	186,599	-0.44(-1.29%)
Mar 06, 2008	34.98	35.01	34.40	34.44	71,444	-0.61(-1.73%)
Mar 05, 2008	34.98	35.29	34.80	35.04	179,413	+0.35(+1.00%)
Mar 04, 2008	34.48	34.71	34.24	34.70	385,748	-0.46(-1.30%)
Mar 03, 2008	35.03	35.23	34.89	35.15	237,547	+0.11(+0.33%)
Feb 29, 2008	35.64	35.64	35.04	35.04	239,822	-0.98(-2.73%)
Feb 28, 2008	36.04	36.25	35.93	36.02	161,413	-0.34(-0.94%)
Feb 27, 2008	36.14	36.62	36.06	36.36	701,188	-0.08(-0.21%)
Feb 26, 2008	35.80	36.50	35.77	36.44	225,213	+0.68(+1.90%)
Feb 25, 2008	35.47	35.79	35.22	35.76	130,169	+0.60(+1.70%)
Feb 22, 2008	35.23	35.23	34.53	35.16	167,059	+0.44(+1.26%)
Feb 21, 2008	35.21	35.23	34.72	34.72	214,464	-0.18(-0.53%)
Feb 20, 2008	34.49	35.05	34.45	34.91	158,651	-0.16(-0.45%)
Feb 19, 2008	35.40	35.52	34.97	35.07	214,909	+0.44(+1.27%)
Feb 18, 2008	34.59	34.66	34.39	34.63	0	+0.00(+0.00%)
Feb 15, 2008	34.59	34.66	34.39	34.63	169,285	-0.07(-0.19%)
Feb 14, 2008	34.99	35.11	34.65	34.69	139,610	-0.24(-0.68%)
Feb 13, 2008	34.79	34.99	34.54	34.93	115,189	+0.34(+0.99%)
Feb 12, 2008	34.52	34.94	34.42	34.59	173,144	+0.69(+2.03%)
Feb 11, 2008	34.01	34.06	33.55	33.90	335,962	+0.04(+0.13%)
Feb 08, 2008	33.79	34.17	33.66	33.86	190,477	-0.37(-1.09%)
Feb 07, 2008	34.05	34.50	33.96	34.23	194,063	-0.12(-0.36%)
Feb 06, 2008	34.71	34.89	34.35	34.36	74,334	-0.11(-0.31%)
Feb 05, 2008	35.02	35.20	34.46	34.46	162,163	-1.48(-4.12%)
Feb 04, 2008	36.36	36.36	35.87	35.95	330,287	-0.41(-1.12%)
Feb 01, 2008	36.25	36.42	35.93	36.35	288,247	+0.52(+1.45%)
Jan 31, 2008	34.89	36.16	34.81	35.83	182,275	+0.21(+0.58%)
Jan 30, 2008	35.37	36.28	35.27	35.63	199,372	-0.09(-0.26%)
Jan 29, 2008	35.74	35.92	35.38	35.72	443,279	+0.14(+0.38%)
Jan 28, 2008	35.02	35.61	34.79	35.58	184,761	+0.60(+1.71%)
Jan 25, 2008	36.02	36.18	34.84	34.99	270,581	-0.44(-1.24%)
Jan 24, 2008	35.12	35.47	34.91	35.42	349,228	+0.86(+2.49%)
Jan 23, 2008	33.04	34.88	32.58	34.56	638,768	-0.02(-0.05%)
Jan 22, 2008	33.28	34.77	33.20	34.58	714,636	-1.06(-2.97%)
Jan 21, 2008	36.11	36.34	35.39	35.64	0	+0.00(+0.00%)
Jan 18, 2008	36.11	36.34	35.39	35.64	391,903	-0.04(-0.11%)
Jan 17, 2008	36.66	36.75	35.52	35.67	314,875	-0.59(-1.62%)
Jan 16, 2008	36.81	37.01	36.16	36.26	366,337	-0.73(-1.96%)
Jan 15, 2008	37.62	37.66	36.85	36.99	424,471	-1.20(-3.14%)
Jan 14, 2008	38.26	38.34	38.04	38.18	282,242	+0.54(+1.44%)
Jan 11, 2008	38.08	38.08	37.52	37.64	214,922	-0.63(-1.66%)
Jan 10, 2008	37.92	38.41	37.83	38.28	203,087	+0.05(+0.13%)
Jan 09, 2008	38.07	38.35	37.83	38.23	489,618	+0.22(+0.57%)
Jan 08, 2008	38.54	38.84	37.97	38.01	722,471	-0.49(-1.27%)
Jan 07, 2008	38.51	38.58	38.19	38.50	377,668	+0.21(+0.54%)
Jan 04, 2008	38.93	39.04	38.23	38.29	209,598	-0.79(-2.01%)
Jan 03, 2008	39.18	39.24	39.00	39.08	249,067	+0.15(+0.39%)
Jan 02, 2008	39.49	39.49	38.86	38.93	489,681	-0.09(-0.24%)
Jan 01, 2008	39.35	39.46	38.92	39.02	331,030	+0.00(+0.00%)
Dec 31, 2007	39.35	39.46	38.92	39.02	331,030	-0.34(-0.85%)
Dec 28, 2007	39.42	39.50	39.31	39.36	353,872	+0.30(+0.78%)
Dec 27, 2007	39.36	39.36	39.05	39.05	246,716	-0.08(-0.19%)
Dec 26, 2007	39.03	39.24	38.99	39.13	219,611	+0.15(+0.39%)
Dec 24, 2007	38.23	39.56	37.96	38.98	82,423	-0.03(-0.07%)
Dec 21, 2007	38.67	39.00	38.67	39.00	191,952	+0.67(+1.75%)
Dec 20, 2007	37.83	38.79	37.83	38.33	220,717	-1.52(-3.81%)
Dec 19, 2007	40.21	40.33	39.77	39.85	316,601	-0.46(-1.13%)
Dec 18, 2007	40.43	40.51	39.76	40.31	393,862	+0.56(+1.42%)
Dec 17, 2007	40.19	40.33	39.69	39.74	1,202,975	-1.01(-2.48%)
Dec 14, 2007	41.17	41.28	40.74	40.75	264,603	-1.08(-2.58%)
Dec 13, 2007	41.81	42.34	41.48	41.83	217,029	-0.94(-2.19%)
Dec 12, 2007	43.20	43.24	42.41	42.77	211,866	+0.76(+1.81%)
Dec 11, 2007	42.88	43.07	41.89	42.01	551,148	-1.10(-2.55%)
Dec 10, 2007	42.85	43.17	42.64	43.11	164,477	+0.42(+0.98%)
Dec 07, 2007	42.64	42.78	42.62	42.69	316,979	-0.22(-0.52%)
Dec 06, 2007	42.19	42.91	42.19	42.91	284,148	+0.60(+1.41%)
Dec 05, 2007	41.98	42.44	41.98	42.32	99,940	+0.66(+1.58%)
Dec 04, 2007	41.40	41.79	41.40	41.66	43,332	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.