Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.22	20.54	20.10	20.43	586,619	-0.03(-0.13%)
Nov 26, 2008	19.75	20.60	19.63	20.46	954,263	+0.19(+0.94%)
Nov 25, 2008	20.39	20.51	19.76	20.27	996,808	+0.32(+1.60%)
Nov 24, 2008	19.04	20.25	18.89	19.95	807,279	+1.45(+7.85%)
Nov 21, 2008	18.28	18.53	17.36	18.49	860,449	+1.03(+5.90%)
Nov 20, 2008	18.35	18.68	17.36	17.46	1,060,180	-0.82(-4.51%)
Nov 19, 2008	19.53	19.67	18.26	18.29	787,332	-1.45(-7.33%)
Nov 18, 2008	19.46	19.93	19.18	19.74	852,868	+0.03(+0.16%)
Nov 17, 2008	19.75	20.27	19.51	19.70	1,249,665	-0.27(-1.35%)
Nov 14, 2008	20.32	20.80	19.83	19.97	1,304,588	-1.17(-5.51%)
Nov 13, 2008	19.89	21.14	19.10	21.14	733,782	+1.51(+7.72%)
Nov 12, 2008	20.33	20.33	19.55	19.62	652,576	-1.03(-5.00%)
Nov 11, 2008	20.79	21.07	20.29	20.66	719,326	-0.73(-3.40%)
Nov 10, 2008	22.17	22.22	21.06	21.38	580,776	-0.44(-2.00%)
Nov 07, 2008	21.35	21.90	21.24	21.82	912,270	+1.17(+5.65%)
Nov 06, 2008	21.78	22.18	20.53	20.65	1,184,509	-1.60(-7.20%)
Nov 05, 2008	23.09	23.36	22.25	22.25	619,761	-1.11(-4.75%)
Nov 04, 2008	22.75	23.36	22.48	23.36	733,247	+1.56(+7.16%)
Nov 03, 2008	21.72	22.03	21.62	21.80	1,231,506	-0.12(-0.54%)
Oct 31, 2008	20.94	22.12	20.87	21.92	785,594	+0.12(+0.55%)
Oct 30, 2008	21.92	21.96	21.18	21.80	866,393	+0.78(+3.71%)
Oct 29, 2008	20.34	21.62	20.34	21.02	1,029,011	+0.70(+3.43%)
Oct 28, 2008	18.98	20.33	18.56	20.32	721,102	+1.97(+10.76%)
Oct 27, 2008	18.68	19.10	18.35	18.35	1,068,872	-1.21(-6.21%)
Oct 24, 2008	18.91	19.95	18.70	19.56	656,838	-1.39(-6.62%)
Oct 23, 2008	20.45	21.06	19.90	20.95	614,612	+0.61(+3.01%)
Oct 22, 2008	21.19	21.19	19.90	20.34	532,763	-1.60(-7.31%)
Oct 21, 2008	22.40	22.69	21.89	21.94	771,617	-1.16(-5.03%)
Oct 20, 2008	22.34	23.11	22.20	23.10	938,641	+1.30(+5.95%)
Oct 17, 2008	21.19	22.62	21.14	21.81	781,958	-0.33(-1.49%)
Oct 16, 2008	21.43	22.14	20.43	22.14	537,547	+1.29(+6.19%)
Oct 15, 2008	23.00	23.00	20.85	20.85	852,451	-2.51(-10.74%)
Oct 14, 2008	24.44	25.07	22.89	23.36	908,750	-0.59(-2.47%)
Oct 13, 2008	22.07	23.95	21.86	23.95	563,412	+3.26(+15.75%)
Oct 10, 2008	19.82	21.26	19.53	20.69	719,479	-0.97(-4.48%)
Oct 09, 2008	23.51	23.80	21.35	21.66	642,003	-1.21(-5.30%)
Oct 08, 2008	23.16	23.94	22.60	22.87	596,499	-0.65(-2.78%)
Oct 07, 2008	25.10	25.45	23.50	23.53	444,042	-1.15(-4.65%)
Oct 06, 2008	25.15	25.38	23.86	24.67	706,137	-1.72(-6.51%)
Oct 03, 2008	26.63	27.46	26.29	26.39	586,191	+0.13(+0.50%)
Oct 02, 2008	27.11	27.11	26.21	26.26	309,950	-1.11(-4.06%)
Oct 01, 2008	27.22	27.55	25.39	27.37	647,888	+0.03(+0.12%)
Sep 30, 2008	26.84	27.34	26.68	27.34	1,309,884	+1.66(+6.45%)
Sep 29, 2008	27.86	27.86	25.28	25.68	3,477,549	-3.75(-12.75%)
Sep 26, 2008	29.19	29.44	29.00	29.44	0	-0.19(-0.64%)
Sep 25, 2008	29.45	29.83	29.32	29.63	283,323	+0.80(+2.76%)
Sep 24, 2008	29.16	29.27	28.80	28.83	547,823	+0.12(+0.43%)
Sep 23, 2008	29.17	29.35	28.55	28.71	185,385	-0.51(-1.73%)
Sep 22, 2008	29.92	30.20	29.17	29.21	451,796	-0.91(-3.02%)
Sep 19, 2008	29.42	30.13	28.96	30.12	0	+2.30(+8.28%)
Sep 18, 2008	27.30	28.06	26.61	27.82	392,797	+1.13(+4.25%)
Sep 17, 2008	27.37	27.52	26.53	26.68	787,268	-1.24(-4.43%)
Sep 16, 2008	27.16	28.05	27.10	27.92	373,704	-0.27(-0.97%)
Sep 15, 2008	28.18	28.62	28.02	28.20	3,573,101	-1.41(-4.77%)
Sep 12, 2008	29.34	29.70	29.12	29.61	153,935	+0.34(+1.17%)
Sep 11, 2008	28.61	29.26	28.49	29.26	342,144	-0.08(-0.28%)
Sep 10, 2008	29.65	29.65	29.25	29.35	146,338	+0.16(+0.54%)
Sep 09, 2008	29.77	29.96	29.17	29.19	456,429	-0.62(-2.09%)
Sep 08, 2008	30.33	30.33	29.46	29.81	146,960	+0.68(+2.32%)
Sep 05, 2008	29.12	29.23	28.72	29.13	0	-0.15(-0.52%)
Sep 04, 2008	30.23	30.23	29.25	29.29	223,311	-1.31(-4.29%)
Sep 03, 2008	30.52	30.68	30.40	30.60	187,121	-0.02(-0.05%)
Sep 02, 2008	30.97	31.03	30.52	30.61	292,903	-0.30(-0.96%)
Aug 29, 2008	31.16	31.23	30.88	30.91	203,528	-0.13(-0.42%)
Aug 28, 2008	31.04	31.09	30.85	31.04	477,732	+0.57(+1.89%)
Aug 27, 2008	30.45	30.57	29.91	30.47	377,514	+0.27(+0.88%)
Aug 26, 2008	30.07	30.38	30.03	30.20	202,441	+0.09(+0.31%)
Aug 25, 2008	30.57	30.57	30.03	30.11	183,601	-0.38(-1.24%)
Aug 22, 2008	30.46	30.64	30.39	30.49	242,376	+0.14(+0.45%)
Aug 21, 2008	30.12	30.36	30.12	30.35	559,778	+0.05(+0.18%)
Aug 20, 2008	30.21	30.30	30.03	30.30	120,668	+0.15(+0.51%)
Aug 19, 2008	30.24	30.24	30.02	30.15	203,301	-0.46(-1.51%)
Aug 18, 2008	30.99	31.16	30.57	30.61	204,911	-0.22(-0.72%)
Aug 15, 2008	30.78	30.93	30.73	30.83	0	-0.20(-0.63%)
Aug 14, 2008	30.87	31.14	30.85	31.03	285,926	-0.11(-0.35%)
Aug 13, 2008	31.35	31.35	30.93	31.13	1,784,971	-0.83(-2.59%)
Aug 12, 2008	32.17	32.17	31.83	31.96	127,153	-0.15(-0.47%)
Aug 11, 2008	32.12	32.28	31.99	32.12	213,344	+0.16(+0.50%)
Aug 08, 2008	31.39	32.03	31.33	31.96	253,120	+0.13(+0.42%)
Aug 07, 2008	32.27	32.27	31.78	31.82	234,871	-0.64(-1.97%)
Aug 06, 2008	32.29	32.51	32.12	32.46	284,721	+0.08(+0.24%)
Aug 05, 2008	32.02	32.39	31.90	32.39	120,873	+1.00(+3.18%)
Aug 04, 2008	31.69	31.69	31.34	31.39	103,367	-0.33(-1.03%)
Aug 01, 2008	32.10	32.10	31.63	31.71	98,177	-0.32(-1.00%)
Jul 31, 2008	32.20	32.33	31.95	32.03	191,340	-0.32(-0.99%)
Jul 30, 2008	32.23	32.36	32.06	32.35	155,874	+0.35(+1.09%)
Jul 29, 2008	32.00	32.03	31.62	32.00	380,886	+0.11(+0.33%)
Jul 28, 2008	32.47	32.47	31.82	31.90	162,514	-0.61(-1.87%)
Jul 25, 2008	32.55	32.66	32.37	32.51	170,211	-0.11(-0.33%)
Jul 24, 2008	33.22	33.23	32.53	32.61	278,886	-0.47(-1.41%)
Jul 23, 2008	33.10	33.19	32.96	33.08	264,118	+0.31(+0.94%)
Jul 22, 2008	32.26	32.77	32.15	32.77	896,555	+0.05(+0.15%)
Jul 21, 2008	32.83	32.90	32.55	32.72	238,105	+0.27(+0.84%)
Jul 18, 2008	32.21	32.47	32.15	32.45	270,566	+0.32(+0.99%)
Jul 17, 2008	32.09	32.18	31.79	32.13	179,068	+0.74(+2.37%)
Jul 16, 2008	30.66	31.41	30.62	31.39	203,483	+0.49(+1.60%)
Jul 15, 2008	30.92	31.22	30.68	30.90	175,137	-0.61(-1.94%)
Jul 14, 2008	31.79	31.92	31.39	31.51	322,038	-0.19(-0.60%)
Jul 11, 2008	31.73	31.88	31.32	31.70	278,781	-0.56(-1.75%)
Jul 10, 2008	32.07	32.27	31.97	32.26	154,053	+0.24(+0.76%)
Jul 09, 2008	32.65	32.70	32.02	32.02	309,295	-0.31(-0.96%)
Jul 08, 2008	31.98	32.38	31.82	32.33	129,732	+0.19(+0.59%)
Jul 07, 2008	32.34	32.52	31.96	32.14	112,885	-0.30(-0.94%)
Jul 04, 2008	32.58	32.58	32.25	32.44	56,964	+0.00(+0.00%)
Jul 03, 2008	32.58	32.58	32.25	32.44	56,964	+0.17(+0.54%)
Jul 02, 2008	32.94	32.94	32.11	32.27	1,545,410	-0.36(-1.11%)
Jul 01, 2008	32.50	32.63	32.15	32.63	294,403	-0.38(-1.17%)
Jun 30, 2008	33.00	33.23	32.98	33.02	1,674,241	+0.22(+0.66%)
Jun 27, 2008	32.93	33.13	32.72	32.80	222,916	-0.03(-0.10%)
Jun 26, 2008	33.35	33.35	32.78	32.83	185,225	-0.82(-2.43%)
Jun 25, 2008	33.62	33.88	33.51	33.65	477,219	-0.31(-0.93%)
Jun 24, 2008	33.91	34.12	33.77	33.96	104,826	-0.08(-0.24%)
Jun 23, 2008	34.14	34.14	33.90	34.05	112,160	-0.09(-0.25%)
Jun 20, 2008	34.42	34.43	34.01	34.13	115,244	-0.70(-2.02%)
Jun 19, 2008	34.78	34.93	34.63	34.84	767,586	-0.22(-0.63%)
Jun 18, 2008	35.16	35.19	34.97	35.06	284,668	-0.48(-1.36%)
Jun 17, 2008	35.68	35.86	35.48	35.54	143,163	+0.17(+0.49%)
Jun 16, 2008	35.30	35.47	35.18	35.37	113,636	+0.21(+0.59%)
Jun 13, 2008	34.95	35.24	34.87	35.16	89,309	+0.22(+0.62%)
Jun 12, 2008	34.97	35.15	34.78	34.95	90,506	-0.04(-0.11%)
Jun 11, 2008	35.45	35.56	34.98	34.98	148,757	-0.56(-1.57%)
Jun 10, 2008	35.57	35.77	35.41	35.54	118,982	-0.62(-1.72%)
Jun 09, 2008	36.42	36.52	35.99	36.16	121,498	-0.05(-0.15%)
Jun 06, 2008	36.88	36.90	36.22	36.22	149,015	-1.13(-3.03%)
Jun 05, 2008	36.91	37.37	36.87	37.35	117,026	+0.68(+1.86%)
Jun 04, 2008	36.64	36.89	36.58	36.67	300,307	-0.17(-0.46%)
Jun 03, 2008	37.04	37.11	36.61	36.84	169,110	-0.16(-0.43%)
Jun 02, 2008	37.09	37.10	36.79	37.00	274,159	-0.49(-1.29%)
May 30, 2008	37.49	37.56	37.40	37.48	137,534	+0.23(+0.61%)
May 29, 2008	37.05	37.37	36.99	37.25	161,383	-0.05(-0.15%)
May 28, 2008	37.24	37.38	37.00	37.31	301,744	-0.03(-0.09%)
May 27, 2008	37.28	37.40	37.11	37.34	272,171	-0.18(-0.49%)
May 26, 2008	37.79	37.87	37.42	37.53	0	+0.00(+0.00%)
May 23, 2008	37.79	37.87	37.42	37.53	110,248	-0.41(-1.09%)
May 22, 2008	37.89	38.02	37.82	37.94	150,063	+0.47(+1.26%)
May 21, 2008	37.95	37.95	37.46	37.46	78,966	-0.48(-1.26%)
May 20, 2008	38.20	38.20	37.89	37.94	48,961	-0.31(-0.81%)
May 19, 2008	38.38	38.49	38.20	38.25	155,575	-0.19(-0.49%)
May 16, 2008	38.26	38.50	38.15	38.44	100,221	+0.44(+1.17%)
May 15, 2008	37.72	38.05	37.69	38.00	143,117	+0.48(+1.27%)
May 14, 2008	37.63	37.76	37.45	37.52	43,993	+0.07(+0.17%)
May 13, 2008	37.50	37.54	37.32	37.45	88,975	-0.33(-0.86%)
May 12, 2008	37.47	37.78	37.38	37.78	129,002	+0.39(+1.04%)
May 09, 2008	37.31	37.48	37.21	37.39	75,378	-0.32(-0.85%)
May 08, 2008	37.76	37.86	37.62	37.71	234,756	+0.26(+0.69%)
May 07, 2008	37.94	37.98	37.45	37.45	83,835	-0.63(-1.65%)
May 06, 2008	37.76	38.13	37.70	38.08	267,887	+0.11(+0.29%)
May 05, 2008	37.99	38.03	37.89	37.97	112,224	+0.13(+0.34%)
May 02, 2008	37.94	38.07	37.69	37.84	146,899	+0.13(+0.35%)
May 01, 2008	37.28	37.74	37.16	37.71	176,983	+0.20(+0.53%)
Apr 30, 2008	37.49	37.75	37.47	37.51	152,871	+0.10(+0.28%)
Apr 29, 2008	37.48	37.49	37.34	37.41	77,020	-0.18(-0.49%)
Apr 28, 2008	37.66	37.76	37.58	37.59	175,952	+0.27(+0.71%)
Apr 25, 2008	37.29	37.43	37.17	37.32	169,288	+0.37(+1.00%)
Apr 24, 2008	36.75	37.10	36.53	36.96	262,769	-0.20(-0.54%)
Apr 23, 2008	36.96	37.23	36.77	37.16	99,172	+0.02(+0.04%)
Apr 22, 2008	37.23	37.27	36.95	37.14	148,004	-0.40(-1.07%)
Apr 21, 2008	37.32	37.56	37.21	37.54	190,580	+0.22(+0.58%)
Apr 18, 2008	37.31	37.41	37.15	37.32	157,789	+0.45(+1.22%)
Apr 17, 2008	36.78	36.98	36.71	36.87	95,954	-0.39(-1.05%)
Apr 16, 2008	36.70	37.27	36.63	37.27	128,452	+1.26(+3.49%)
Apr 15, 2008	36.07	36.15	35.86	36.01	47,175	+0.09(+0.26%)
Apr 14, 2008	35.99	36.03	35.77	35.92	50,542	+0.02(+0.05%)
Apr 11, 2008	36.09	36.27	35.84	35.90	136,389	-0.53(-1.44%)
Apr 10, 2008	36.28	36.50	36.15	36.42	66,119	+0.03(+0.07%)
Apr 09, 2008	36.73	36.75	36.37	36.40	78,313	-0.43(-1.18%)
Apr 08, 2008	36.66	36.83	36.60	36.83	120,065	-0.29(-0.77%)
Apr 07, 2008	37.19	37.21	36.96	37.12	172,170	+0.25(+0.68%)
Apr 04, 2008	36.80	37.03	36.65	36.87	100,730	+0.10(+0.27%)
Apr 03, 2008	36.55	36.94	36.48	36.77	73,426	+0.01(+0.03%)
Apr 02, 2008	36.60	36.95	36.50	36.76	55,715	+0.12(+0.33%)
Apr 01, 2008	35.99	36.64	35.94	36.64	109,770	+1.12(+3.14%)
Mar 31, 2008	35.27	35.66	35.27	35.53	88,392	+0.18(+0.52%)
Mar 28, 2008	35.58	35.69	35.32	35.34	712,435	-0.10(-0.29%)
Mar 27, 2008	35.97	36.00	35.40	35.44	139,289	-0.07(-0.18%)
Mar 26, 2008	35.47	35.60	35.31	35.51	228,901	+0.05(+0.14%)
Mar 25, 2008	35.28	35.55	35.06	35.46	103,129	+0.61(+1.76%)
Mar 24, 2008	34.61	35.08	34.51	34.85	170,150	+0.62(+1.81%)
Mar 21, 2008	33.57	34.23	33.38	34.23	197,403	+0.00(+0.00%)
Mar 20, 2008	33.57	34.23	33.38	34.23	197,403	+0.59(+1.76%)
Mar 19, 2008	34.66	34.71	33.57	33.64	135,468	-1.15(-3.30%)
Mar 18, 2008	34.31	34.81	34.27	34.79	162,143	+1.20(+3.58%)
Mar 17, 2008	33.34	33.88	33.15	33.58	88,139	-0.57(-1.67%)
Mar 14, 2008	35.17	35.17	33.91	34.15	208,341	-0.95(-2.70%)
Mar 13, 2008	34.51	35.23	34.37	35.10	112,289	-0.02(-0.06%)
Mar 12, 2008	35.31	35.47	35.05	35.12	84,150	+0.10(+0.29%)
Mar 11, 2008	34.86	35.03	34.45	35.02	128,404	+1.26(+3.72%)
Mar 10, 2008	34.33	34.33	33.70	33.76	98,076	-0.21(-0.62%)
Mar 07, 2008	34.15	34.45	33.80	33.97	186,697	-0.44(-1.29%)
Mar 06, 2008	34.96	34.99	34.38	34.42	71,482	-0.61(-1.73%)
Mar 05, 2008	34.96	35.27	34.78	35.03	179,507	+0.35(+1.00%)
Mar 04, 2008	34.46	34.70	34.22	34.68	385,951	-0.46(-1.30%)
Mar 03, 2008	35.02	35.22	34.87	35.13	237,671	+0.11(+0.32%)
Feb 29, 2008	35.62	35.62	35.02	35.02	239,948	-0.98(-2.73%)
Feb 28, 2008	36.02	36.24	35.92	36.00	161,497	-0.34(-0.94%)
Feb 27, 2008	36.12	36.60	36.04	36.34	701,556	-0.08(-0.21%)
Feb 26, 2008	35.78	36.48	35.75	36.42	225,331	+0.68(+1.90%)
Feb 25, 2008	35.45	35.77	35.20	35.74	130,238	+0.60(+1.70%)
Feb 22, 2008	35.22	35.22	34.52	35.15	167,147	+0.44(+1.26%)
Feb 21, 2008	35.19	35.21	34.71	34.71	214,577	-0.18(-0.53%)
Feb 20, 2008	34.47	35.03	34.43	34.89	158,734	-0.16(-0.45%)
Feb 19, 2008	35.38	35.51	34.95	35.05	215,021	+0.44(+1.27%)
Feb 18, 2008	34.58	34.64	34.37	34.61	0	+0.00(+0.00%)
Feb 15, 2008	34.58	34.64	34.37	34.61	169,373	-0.07(-0.19%)
Feb 14, 2008	34.97	35.09	34.64	34.67	139,684	-0.24(-0.68%)
Feb 13, 2008	34.77	34.97	34.52	34.91	115,250	+0.34(+0.99%)
Feb 12, 2008	34.50	34.92	34.40	34.57	173,235	+0.69(+2.03%)
Feb 11, 2008	33.99	34.04	33.53	33.88	336,138	+0.04(+0.13%)
Feb 08, 2008	33.77	34.15	33.64	33.84	190,577	-0.37(-1.09%)
Feb 07, 2008	34.03	34.48	33.94	34.21	194,165	-0.12(-0.36%)
Feb 06, 2008	34.69	34.87	34.33	34.34	74,373	-0.11(-0.31%)
Feb 05, 2008	35.00	35.18	34.45	34.45	162,248	-1.48(-4.12%)
Feb 04, 2008	36.34	36.34	35.86	35.93	330,460	-0.41(-1.12%)
Feb 01, 2008	36.23	36.40	35.92	36.33	288,398	+0.52(+1.45%)
Jan 31, 2008	34.87	36.14	34.79	35.81	182,371	+0.20(+0.58%)
Jan 30, 2008	35.35	36.26	35.25	35.61	199,476	-0.09(-0.26%)
Jan 29, 2008	35.73	35.90	35.36	35.70	443,511	+0.14(+0.38%)
Jan 28, 2008	35.00	35.59	34.77	35.56	184,857	+0.60(+1.71%)
Jan 25, 2008	36.00	36.16	34.82	34.97	270,722	-0.44(-1.24%)
Jan 24, 2008	35.10	35.45	34.90	35.41	349,411	+0.86(+2.49%)
Jan 23, 2008	33.02	34.86	32.56	34.54	639,103	-0.02(-0.05%)
Jan 22, 2008	33.26	34.75	33.18	34.56	715,011	-1.06(-2.97%)
Jan 21, 2008	36.09	36.32	35.37	35.62	0	+0.00(+0.00%)
Jan 18, 2008	36.09	36.32	35.37	35.62	392,109	-0.04(-0.11%)
Jan 17, 2008	36.64	36.73	35.50	35.66	315,040	-0.59(-1.62%)
Jan 16, 2008	36.79	36.99	36.14	36.24	366,529	-0.73(-1.96%)
Jan 15, 2008	37.60	37.64	36.83	36.97	424,693	-1.20(-3.14%)
Jan 14, 2008	38.24	38.32	38.02	38.16	282,389	+0.54(+1.44%)
Jan 11, 2008	38.06	38.06	37.50	37.62	215,034	-0.63(-1.66%)
Jan 10, 2008	37.90	38.39	37.81	38.26	203,194	+0.05(+0.13%)
Jan 09, 2008	38.05	38.33	37.81	38.21	489,875	+0.22(+0.57%)
Jan 08, 2008	38.52	38.81	37.95	37.99	722,850	-0.49(-1.27%)
Jan 07, 2008	38.49	38.56	38.17	38.48	377,866	+0.21(+0.54%)
Jan 04, 2008	38.91	39.02	38.21	38.27	209,708	-0.79(-2.01%)
Jan 03, 2008	39.16	39.22	38.98	39.06	249,198	+0.15(+0.39%)
Jan 02, 2008	39.47	39.47	38.84	38.91	489,938	-0.09(-0.24%)
Jan 01, 2008	39.33	39.44	38.90	39.00	331,203	+0.00(+0.00%)
Dec 31, 2007	39.33	39.44	38.90	39.00	331,203	-0.34(-0.85%)
Dec 28, 2007	39.40	39.48	39.29	39.34	354,058	+0.30(+0.78%)
Dec 27, 2007	39.34	39.34	39.03	39.03	246,846	-0.08(-0.19%)
Dec 26, 2007	39.01	39.22	38.97	39.11	219,726	+0.15(+0.39%)
Dec 24, 2007	38.21	39.54	37.94	38.96	82,466	-0.03(-0.07%)
Dec 21, 2007	38.65	38.98	38.65	38.98	192,053	+0.67(+1.75%)
Dec 20, 2007	37.81	38.77	37.81	38.31	220,833	-1.52(-3.81%)
Dec 19, 2007	40.19	40.31	39.75	39.83	316,767	-0.46(-1.13%)
Dec 18, 2007	40.41	40.49	39.74	40.28	394,068	+0.56(+1.42%)
Dec 17, 2007	40.16	40.31	39.67	39.72	1,203,606	-1.01(-2.48%)
Dec 14, 2007	41.15	41.26	40.72	40.73	264,741	-1.08(-2.58%)
Dec 13, 2007	41.79	42.32	41.46	41.81	217,143	-0.94(-2.19%)
Dec 12, 2007	43.18	43.22	42.39	42.75	211,977	+0.76(+1.81%)
Dec 11, 2007	42.86	43.05	41.87	41.99	551,437	-1.10(-2.55%)
Dec 10, 2007	42.83	43.15	42.62	43.09	164,564	+0.42(+0.98%)
Dec 07, 2007	42.62	42.76	42.60	42.67	317,145	-0.22(-0.52%)
Dec 06, 2007	42.17	42.89	42.17	42.89	284,297	+0.60(+1.41%)
Dec 05, 2007	41.96	42.41	41.96	42.30	99,993	+0.66(+1.58%)
Dec 04, 2007	41.38	41.77	41.38	41.64	43,354	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.