Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
15.96
16.29
15.59
15.88
273,688
-0.10(-0.63%)
Nov 26, 2008
14.88
16.09
14.88
15.98
766,843
+0.84(+5.55%)
Nov 25, 2008
15.30
15.34
14.50
15.14
1,052,010
+0.04(+0.26%)
Nov 24, 2008
14.74
15.27
14.45
15.10
1,328,214
+0.70(+4.86%)
Nov 21, 2008
15.09
15.11
13.86
14.40
1,342,033
-0.34(-2.31%)
Nov 20, 2008
16.50
16.99
14.50
14.74
2,274,115
-1.79(-10.83%)
Nov 19, 2008
17.86
18.27
16.50
16.53
1,283,339
-1.37(-7.65%)
Nov 18, 2008
18.75
19.21
17.37
17.90
1,249,275
-0.75(-4.02%)
Nov 17, 2008
18.40
18.97
18.05
18.65
1,290,027
+0.06(+0.32%)
Nov 14, 2008
18.95
19.46
18.06
18.59
1,066,648
-0.74(-3.83%)
Nov 13, 2008
18.19
19.38
16.52
19.33
1,844,849
+1.09(+5.98%)
Nov 12, 2008
18.31
18.94
17.76
18.24
990,479
-0.21(-1.14%)
Nov 11, 2008
18.60
18.91
17.96
18.45
626,668
-0.14(-0.75%)
Nov 10, 2008
19.46
19.53
18.50
18.59
536,133
-0.44(-2.31%)
Nov 07, 2008
18.97
19.15
18.60
19.03
863,077
+0.23(+1.22%)
Nov 06, 2008
19.76
19.80
18.68
18.80
620,028
-1.13(-5.67%)
Nov 05, 2008
20.11
20.63
19.88
19.93
447,746
-0.62(-3.02%)
Nov 04, 2008
19.46
20.65
19.46
20.55
598,364
+1.15(+5.93%)
Nov 03, 2008
19.43
19.98
19.10
19.40
1,122,300
-0.23(-1.17%)
Oct 31, 2008
20.30
20.32
19.32
19.63
859,300
-0.55(-2.73%)
Oct 30, 2008
20.65
20.75
19.61
20.18
447,400
+0.21(+1.05%)
Oct 29, 2008
19.09
20.50
18.91
19.97
866,300
+0.98(+5.16%)
Oct 28, 2008
17.71
19.01
16.86
18.99
956,100
+1.70(+9.83%)
Oct 27, 2008
17.16
18.02
16.67
17.29
861,900
-0.39(-2.21%)
Oct 24, 2008
16.57
18.18
16.15
17.68
1,026,500
-0.05(-0.28%)
Oct 23, 2008
18.28
18.55
16.50
17.73
1,238,800
-0.51(-2.80%)
Oct 22, 2008
20.32
20.35
18.00
18.24
1,633,200
-0.33(-1.78%)
Oct 21, 2008
20.32
20.77
18.48
18.57
1,638,400
-2.25(-10.81%)
Oct 20, 2008
20.82
20.98
19.50
20.82
1,012,800
+0.59(+2.92%)
Oct 17, 2008
20.10
21.18
18.13
20.23
1,101,899
-0.27(-1.32%)
Oct 16, 2008
20.00
20.63
19.50
20.50
1,968,313
+0.50(+2.50%)
Oct 15, 2008
21.74
21.91
19.60
20.00
900,136
-1.80(-8.26%)
Oct 14, 2008
23.36
23.40
21.14
21.80
1,155,579
-0.95(-4.18%)
Oct 13, 2008
21.80
22.85
21.41
22.75
1,107,528
+1.82(+8.70%)
Oct 10, 2008
18.51
21.40
18.42
20.93
2,390,974
+1.44(+7.39%)
Oct 09, 2008
20.04
20.96
18.91
19.49
953,824
-0.43(-2.16%)
Oct 08, 2008
18.47
21.00
18.11
19.92
1,592,515
+0.88(+4.62%)
Oct 07, 2008
20.80
20.95
18.75
19.04
1,430,034
-1.38(-6.76%)
Oct 06, 2008
20.49
20.70
18.75
20.42
1,574,734
-0.40(-1.92%)
Oct 03, 2008
21.51
22.14
20.57
20.82
1,147,784
-0.62(-2.89%)
Oct 02, 2008
23.09
23.73
21.21
21.44
817,967
-1.50(-6.54%)
Oct 01, 2008
23.06
23.93
22.62
22.94
1,033,328
+0.16(+0.70%)
Sep 30, 2008
22.73
23.74
21.94
22.78
1,574,620
+0.78(+3.55%)
Sep 29, 2008
25.25
25.97
22.00
22.00
1,974,494
-3.76(-14.60%)
Sep 26, 2008
25.59
26.42
25.23
25.76
1,114,263
-1.24(-4.59%)
Sep 25, 2008
26.58
27.50
26.21
27.00
1,305,062
+0.43(+1.62%)
Sep 24, 2008
26.27
26.99
26.02
26.57
1,021,898
+0.22(+0.83%)
Sep 23, 2008
26.94
26.94
24.70
26.35
1,515,601
-1.11(-4.04%)
Sep 22, 2008
28.06
28.36
26.44
27.46
1,390,621
-1.29(-4.49%)
Sep 19, 2008
27.80
29.00
27.07
28.75
3,478,194
+2.96(+11.48%)
Sep 18, 2008
23.11
26.00
22.54
25.79
2,551,209
+3.19(+14.12%)
Sep 17, 2008
20.85
23.74
20.65
22.60
1,743,972
+1.54(+7.31%)
Sep 16, 2008
19.67
21.24
19.67
21.06
1,546,292
+1.06(+5.30%)
Sep 15, 2008
20.01
21.09
19.96
20.00
1,319,921
-0.55(-2.68%)
Sep 12, 2008
20.49
20.96
20.41
20.55
944,439
+0.05(+0.24%)
Sep 11, 2008
20.08
20.69
19.60
20.50
835,883
+0.25(+1.23%)
Sep 10, 2008
21.11
21.23
20.12
20.25
1,190,608
-0.75(-3.57%)
Sep 09, 2008
21.94
21.96
20.95
21.00
830,411
-0.90(-4.11%)
Sep 08, 2008
22.00
22.51
21.25
21.90
1,484,285
+0.05(+0.23%)
Sep 05, 2008
21.06
22.00
20.99
21.85
837,991
+0.59(+2.78%)
Sep 04, 2008
21.94
21.97
20.99
21.26
1,268,453
-0.88(-3.97%)
Sep 03, 2008
22.79
22.90
21.95
22.14
845,524
-0.76(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.