Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.84	19.13	17.84	18.21	165,751	-0.16(-0.85%)
Nov 26, 2008	17.12	18.66	17.06	18.36	663,717	+0.78(+4.42%)
Nov 25, 2008	17.50	18.02	17.10	17.59	438,686	+0.30(+1.71%)
Nov 24, 2008	16.43	17.86	16.27	17.29	289,804	+1.22(+7.62%)
Nov 21, 2008	15.02	16.20	14.80	16.07	412,270	+1.47(+10.07%)
Nov 20, 2008	15.83	16.34	14.40	14.60	270,674	-1.55(-9.62%)
Nov 19, 2008	16.98	17.32	16.15	16.15	124,268	-1.00(-5.86%)
Nov 18, 2008	17.02	17.57	16.45	17.15	161,710	+0.15(+0.87%)
Nov 17, 2008	16.89	17.60	16.60	17.01	168,397	+0.09(+0.54%)
Nov 14, 2008	17.29	18.02	16.80	16.92	141,761	-0.79(-4.46%)
Nov 13, 2008	15.99	17.70	15.33	17.70	380,781	+1.49(+9.19%)
Nov 12, 2008	17.34	17.34	15.98	16.22	131,650	-1.32(-7.51%)
Nov 11, 2008	17.35	18.02	17.16	17.53	187,928	-0.77(-4.18%)
Nov 10, 2008	18.54	19.05	17.76	18.30	127,970	+0.10(+0.57%)
Nov 07, 2008	17.47	18.25	17.43	18.19	95,156	+1.12(+6.55%)
Nov 06, 2008	18.21	18.63	17.05	17.08	209,641	-1.47(-7.91%)
Nov 05, 2008	19.21	19.44	18.32	18.54	109,138	-1.11(-5.63%)
Nov 04, 2008	18.86	19.65	18.78	19.65	151,406	+1.53(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.