Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.322
3.471
3.316
3.455
190,272
+0.22(+6.96%)
Nov 26, 2008
3.027
3.230
2.977
3.230
456,121
+0.22(+7.26%)
Nov 25, 2008
2.954
3.027
2.948
3.011
409,914
+0.06(+2.04%)
Nov 24, 2008
2.764
3.008
2.726
2.951
487,509
+0.32(+12.02%)
Nov 21, 2008
2.695
2.726
2.451
2.635
798,574
-0.07(-2.69%)
Nov 20, 2008
2.853
2.913
2.692
2.707
1,081,269
-0.31(-10.38%)
Nov 19, 2008
3.170
3.303
3.021
3.021
499,395
-0.22(-6.84%)
Nov 18, 2008
3.344
3.347
3.211
3.243
420,727
-0.07(-2.01%)
Nov 17, 2008
3.369
3.407
3.262
3.309
541,185
-0.14(-4.04%)
Nov 14, 2008
3.490
3.543
3.410
3.448
643,653
-0.16(-4.47%)
Nov 13, 2008
3.452
3.623
3.379
3.610
475,091
+0.09(+2.43%)
Nov 12, 2008
3.642
3.670
3.515
3.524
412,933
-0.16(-4.38%)
Nov 11, 2008
3.749
3.781
3.642
3.686
482,061
-0.15(-3.88%)
Nov 10, 2008
3.971
4.022
3.721
3.835
402,963
+0.02(+0.50%)
Nov 07, 2008
3.775
3.904
3.752
3.816
472,685
+0.03(+0.75%)
Nov 06, 2008
3.958
3.958
3.784
3.787
569,380
-0.18(-4.63%)
Nov 05, 2008
4.427
4.427
3.958
3.971
863,206
-0.15(-3.69%)
Nov 04, 2008
4.037
4.180
3.971
4.123
904,345
+0.17(+4.24%)
Nov 03, 2008
3.654
3.990
3.654
3.955
1,484,576
+0.30(+8.23%)
Oct 31, 2008
3.629
3.705
3.534
3.654
444,911
+0.11(+3.04%)
Oct 30, 2008
3.493
3.547
3.471
3.547
289,916
+0.13(+3.70%)
Oct 29, 2008
3.338
3.480
3.319
3.420
527,217
+0.11(+3.45%)
Oct 28, 2008
3.230
3.306
3.119
3.306
501,814
+0.14(+4.40%)
Oct 27, 2008
3.182
3.353
3.167
3.167
394,528
-0.14(-4.12%)
Oct 24, 2008
3.293
3.379
3.239
3.303
599,599
-0.16(-4.66%)
Oct 23, 2008
3.635
3.635
3.357
3.464
464,916
-0.04(-1.26%)
Oct 22, 2008
3.721
3.721
3.458
3.509
491,892
-0.22(-5.86%)
Oct 21, 2008
3.737
3.775
3.692
3.727
587,453
-0.01(-0.17%)
Oct 20, 2008
3.632
3.752
3.632
3.733
626,719
+0.18(+5.08%)
Oct 17, 2008
3.452
3.647
3.309
3.553
630,736
+0.13(+3.89%)
Oct 16, 2008
3.407
3.439
3.093
3.420
712,907
+0.02(+0.65%)
Oct 15, 2008
3.480
3.491
3.388
3.398
513,846
-0.23(-6.23%)
Oct 14, 2008
3.977
3.977
3.534
3.623
956,806
+0.24(+6.94%)
Oct 13, 2008
3.163
5.687
3.135
3.388
1,025,776
+0.54(+19.15%)
Oct 10, 2008
2.220
2.850
1.992
2.844
1,895,365
-0.13(-4.37%)
Oct 09, 2008
3.217
3.296
2.968
2.973
1,004,675
-0.33(-10.06%)
Oct 08, 2008
3.325
3.341
2.902
3.306
1,456,549
-0.15(-4.39%)
Oct 07, 2008
3.955
3.958
3.328
3.458
997,790
-0.23(-6.27%)
Oct 06, 2008
4.129
4.177
3.540
3.689
1,382,371
-0.64(-14.71%)
Oct 03, 2008
4.313
4.417
4.313
4.326
327,973
-0.00(-0.07%)
Oct 02, 2008
4.433
4.433
4.322
4.329
444,247
-0.16(-3.66%)
Oct 01, 2008
4.449
4.522
4.367
4.493
397,607
+0.07(+1.57%)
Sep 30, 2008
4.512
4.512
4.338
4.424
457,953
-0.01(-0.21%)
Sep 29, 2008
4.474
4.487
4.307
4.433
581,497
-0.06(-1.41%)
Sep 26, 2008
4.313
4.522
4.313
4.497
0
+0.01(+0.18%)
Sep 25, 2008
4.345
4.500
4.345
4.489
710,185
+0.16(+3.73%)
Sep 24, 2008
4.256
4.430
4.155
4.327
1,653,232
+0.25(+6.26%)
Sep 23, 2008
4.155
4.212
4.063
4.072
549,052
-0.16(-3.74%)
Sep 22, 2008
4.452
4.465
4.227
4.231
562,966
-0.22(-4.91%)
Sep 19, 2008
4.389
4.544
4.294
4.449
0
+0.31(+7.56%)
Sep 18, 2008
3.961
4.218
3.787
4.136
1,249,044
+0.02(+0.55%)
Sep 17, 2008
4.307
4.348
4.101
4.113
1,280,248
-0.20(-4.70%)
Sep 16, 2008
4.465
4.490
4.060
4.316
1,224,219
-0.31(-6.64%)
Sep 15, 2008
4.674
4.699
4.522
4.623
434,852
-0.17(-3.63%)
Sep 12, 2008
4.740
4.820
4.740
4.797
225,717
+0.01(+0.20%)
Sep 11, 2008
4.750
4.873
4.709
4.788
480,492
-0.02(-0.40%)
Sep 10, 2008
4.892
4.911
4.794
4.807
526,731
-0.09(-1.94%)
Sep 09, 2008
5.022
5.054
4.902
4.902
422,542
-0.16(-3.17%)
Sep 08, 2008
5.089
5.120
5.029
5.062
182,415
+0.06(+1.24%)
Sep 05, 2008
4.972
5.016
4.924
5.000
0
+0.00(+0.00%)
Sep 04, 2008
5.108
5.110
4.994
5.000
356,060
-0.15(-2.89%)
Sep 03, 2008
5.143
5.158
5.104
5.149
274,540
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.