Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.610	3.860	3.560	3.790	42,500	+0.14(+3.84%)
Nov 26, 2008	2.610	3.660	2.280	3.650	118,067	+0.94(+34.69%)
Nov 25, 2008	2.580	2.710	2.370	2.710	198,418	+0.16(+6.27%)
Nov 24, 2008	2.260	2.640	2.230	2.550	217,246	+0.28(+12.33%)
Nov 21, 2008	2.200	2.280	1.890	2.270	156,055	+0.18(+8.61%)
Nov 20, 2008	2.700	2.700	2.070	2.090	108,562	-0.20(-8.73%)
Nov 19, 2008	2.490	2.900	2.260	2.290	138,225	-0.34(-12.93%)
Nov 18, 2008	2.250	2.630	2.130	2.630	170,622	+0.39(+17.41%)
Nov 17, 2008	2.120	2.440	2.010	2.240	188,228	+0.05(+2.28%)
Nov 14, 2008	2.400	2.580	2.190	2.190	74,136	-0.32(-12.75%)
Nov 13, 2008	2.180	2.530	2.020	2.510	256,417	+0.33(+15.14%)
Nov 12, 2008	3.160	3.210	2.170	2.180	185,365	-1.07(-32.92%)
Nov 11, 2008	3.530	3.620	3.250	3.250	102,000	-0.32(-8.96%)
Nov 10, 2008	3.890	3.890	3.500	3.570	90,077	-0.23(-6.05%)
Nov 07, 2008	3.690	3.850	3.690	3.800	95,987	+0.16(+4.40%)
Nov 06, 2008	3.740	3.930	3.640	3.640	148,697	-0.14(-3.70%)
Nov 05, 2008	3.880	4.020	3.740	3.780	276,498	-0.14(-3.57%)
Nov 04, 2008	4.100	4.170	3.880	3.920	279,801	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.