US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.65 13.81 13.64 13.76 97,570 +0.15(+1.08%)
Nov 26, 2008 13.14 13.62 13.05 13.62 162,866 +0.29(+2.14%)
Nov 25, 2008 13.62 13.62 13.10 13.33 187,490 +0.00(+0.00%)
Nov 24, 2008 13.13 13.61 12.94 13.33 478,594 +0.27(+2.03%)
Nov 21, 2008 12.54 13.06 12.07 13.06 767,398 +0.76(+6.18%)
Nov 20, 2008 12.73 13.03 12.17 12.30 559,038 -0.50(-3.91%)
Nov 19, 2008 13.24 13.41 12.77 12.80 158,583 -0.58(-4.36%)
Nov 18, 2008 13.13 13.39 12.89 13.39 257,012 +0.15(+1.10%)
Nov 17, 2008 13.17 13.55 13.13 13.24 326,588 -0.24(-1.76%)
Nov 14, 2008 13.57 13.82 13.41 13.48 191,566 -0.43(-3.09%)
Nov 13, 2008 13.32 13.91 12.86 13.91 261,933 +0.70(+5.31%)
Nov 12, 2008 13.54 13.54 13.19 13.21 455,346 -0.51(-3.74%)
Nov 11, 2008 13.77 13.91 13.58 13.72 333,101 -0.26(-1.88%)
Nov 10, 2008 14.47 14.47 13.81 13.98 178,546 -0.08(-0.57%)
Nov 07, 2008 14.00 14.13 13.90 14.06 188,993 +0.22(+1.57%)
Nov 06, 2008 14.14 14.35 13.77 13.85 441,844 -0.44(-3.07%)
Nov 05, 2008 14.68 14.81 14.26 14.28 598,704 -0.49(-3.31%)
Nov 04, 2008 14.81 14.82 14.62 14.77 317,129 +0.42(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.