Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.99	17.57	16.70	17.19	149,054	+0.26(+1.53%)
Dec 30, 2008	16.61	17.06	16.42	16.93	224,605	+0.47(+2.85%)
Dec 29, 2008	16.29	16.74	16.16	16.47	630,518	+0.06(+0.37%)
Dec 26, 2008	16.41	16.55	15.99	16.41	116,125	+0.18(+1.09%)
Dec 24, 2008	16.62	17.17	15.87	16.23	110,985	+0.04(+0.25%)
Dec 23, 2008	16.17	16.48	15.92	16.19	233,764	+0.03(+0.18%)
Dec 22, 2008	16.82	16.95	15.89	16.16	426,231	-0.54(-3.22%)
Dec 19, 2008	16.87	17.10	16.52	16.70	356,880	-0.27(-1.57%)
Dec 18, 2008	17.94	17.94	16.61	16.96	255,428	-0.91(-5.09%)
Dec 17, 2008	17.66	18.37	17.66	17.87	266,534	-0.28(-1.56%)
Dec 16, 2008	17.54	18.20	17.35	18.16	213,827	+0.75(+4.33%)
Dec 15, 2008	17.25	17.66	17.02	17.40	187,962	+0.23(+1.35%)
Dec 12, 2008	17.15	17.52	16.54	17.17	255,825	-0.21(-1.23%)
Dec 11, 2008	17.39	18.48	17.18	17.39	1,049,558	+0.07(+0.40%)
Dec 10, 2008	16.84	17.36	16.51	17.32	408,316	+0.81(+4.88%)
Dec 09, 2008	16.20	16.93	16.17	16.51	505,424	+0.15(+0.91%)
Dec 08, 2008	15.77	16.68	15.77	16.36	342,656	+0.71(+4.53%)
Dec 05, 2008	15.22	15.65	14.49	15.65	311,868	+0.30(+1.96%)
Dec 04, 2008	16.11	16.26	15.21	15.35	552,466	-0.93(-5.73%)
Dec 03, 2008	15.97	16.40	15.71	16.29	336,195	-0.19(-1.15%)
Dec 02, 2008	15.90	16.70	15.70	16.48	436,446	+0.68(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.