Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.11	16.73	16.03	16.46	0	+0.43(+2.69%)
Dec 30, 2008	15.60	16.04	15.52	16.03	259,526	+0.43(+2.76%)
Dec 29, 2008	15.52	15.68	15.35	15.60	419,233	-0.01(-0.06%)
Dec 26, 2008	14.84	15.70	14.84	15.60	190,267	+0.24(+1.57%)
Dec 24, 2008	15.33	15.47	15.16	15.36	164,308	+0.00(+0.00%)
Dec 23, 2008	15.01	15.51	14.66	15.36	393,528	+0.58(+3.91%)
Dec 22, 2008	15.16	15.39	14.27	14.78	387,762	-0.32(-2.11%)
Dec 19, 2008	15.41	15.52	14.85	15.10	435,035	-0.03(-0.17%)
Dec 18, 2008	15.54	15.83	14.91	15.13	257,434	-0.48(-3.09%)
Dec 17, 2008	15.49	15.89	15.30	15.61	225,969	-0.16(-1.04%)
Dec 16, 2008	15.26	15.87	15.07	15.78	293,464	+0.52(+3.39%)
Dec 15, 2008	15.80	15.98	14.86	15.26	275,728	-0.53(-3.38%)
Dec 12, 2008	15.36	16.10	15.03	15.79	391,929	+0.20(+1.27%)
Dec 11, 2008	16.06	17.00	15.41	15.60	470,001	+0.28(+1.86%)
Dec 10, 2008	15.35	15.46	14.87	15.31	181,743	+0.22(+1.49%)
Dec 09, 2008	14.62	15.45	14.62	15.09	382,673	+0.24(+1.63%)
Dec 08, 2008	14.66	14.96	14.26	14.85	560,770	+0.46(+3.18%)
Dec 05, 2008	14.11	14.41	13.16	14.39	335,666	+0.13(+0.91%)
Dec 04, 2008	13.79	14.98	13.53	14.26	580,418	+1.05(+7.96%)
Dec 03, 2008	13.10	14.22	12.11	13.21	1,141,170	-3.34(-20.21%)
Dec 02, 2008	16.21	16.58	15.67	16.55	348,910	+0.69(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.