Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.23	18.59	18.14	18.22	2,139,667	-0.02(-0.08%)
Dec 30, 2008	18.31	18.31	17.75	18.23	2,273,307	+0.15(+0.85%)
Dec 29, 2008	18.47	18.64	17.90	18.08	1,906,238	-0.58(-3.09%)
Dec 26, 2008	18.61	18.78	18.40	18.66	472,955	-0.02(-0.08%)
Dec 24, 2008	18.61	18.84	18.47	18.67	542,779	+0.05(+0.29%)
Dec 23, 2008	19.31	19.32	18.59	18.62	994,561	-0.51(-2.65%)
Dec 22, 2008	19.40	19.44	18.77	19.13	1,174,876	-0.29(-1.51%)
Dec 19, 2008	19.66	20.07	19.35	19.42	1,956,470	-0.10(-0.51%)
Dec 18, 2008	20.07	20.13	19.36	19.52	845,226	-0.48(-2.39%)
Dec 17, 2008	19.81	20.20	19.64	20.00	1,025,594	-0.10(-0.50%)
Dec 16, 2008	19.73	20.13	19.28	20.10	1,568,208	+0.84(+4.35%)
Dec 15, 2008	19.33	19.53	18.98	19.26	1,268,804	-0.01(-0.04%)
Dec 12, 2008	18.61	19.57	18.55	19.27	0	+0.15(+0.81%)
Dec 11, 2008	20.06	20.30	18.88	19.11	1,440,379	-0.98(-4.90%)
Dec 10, 2008	19.72	20.32	19.60	20.10	1,423,301	+0.55(+2.79%)
Dec 09, 2008	19.77	20.24	19.48	19.55	1,173,587	-0.40(-2.00%)
Dec 08, 2008	20.51	20.71	19.66	19.95	1,769,176	-0.13(-0.65%)
Dec 05, 2008	19.17	20.08	18.20	20.08	1,668,802	+0.68(+3.49%)
Dec 04, 2008	19.74	19.97	19.03	19.40	1,297,742	-0.60(-3.00%)
Dec 03, 2008	19.27	20.07	19.06	20.00	1,737,063	+0.26(+1.33%)
Dec 02, 2008	19.15	19.81	18.79	19.74	1,548,807	+0.92(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.