Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.48	15.96	15.29	15.83	3,299,752	+0.34(+2.18%)
Dec 30, 2008	14.59	15.52	14.57	15.49	2,899,986	+1.03(+7.15%)
Dec 29, 2008	14.66	14.78	14.25	14.46	3,602,589	-0.46(-3.09%)
Dec 26, 2008	14.78	15.02	14.69	14.92	1,513,478	+0.45(+3.12%)
Dec 24, 2008	14.66	14.66	14.18	14.47	732,425	-0.10(-0.71%)
Dec 23, 2008	14.78	15.18	14.48	14.57	2,253,648	-0.02(-0.13%)
Dec 22, 2008	15.16	16.39	14.22	14.59	3,192,346	-0.61(-4.02%)
Dec 19, 2008	14.57	15.49	14.30	15.20	6,410,387	+0.26(+1.76%)
Dec 18, 2008	15.09	15.96	14.47	14.94	4,505,549	+0.06(+0.38%)
Dec 17, 2008	14.70	15.39	14.38	14.88	4,173,880	-0.13(-0.88%)
Dec 16, 2008	14.09	15.12	13.28	15.02	7,195,849	+1.27(+9.23%)
Dec 15, 2008	14.69	15.06	13.29	13.75	4,947,475	-0.86(-5.86%)
Dec 12, 2008	13.47	14.60	12.94	14.60	0	+0.70(+5.00%)
Dec 11, 2008	13.52	14.71	13.51	13.91	5,254,043	+0.39(+2.85%)
Dec 10, 2008	13.39	13.87	13.03	13.52	3,794,887	+0.32(+2.42%)
Dec 09, 2008	13.62	15.32	13.05	13.20	8,805,858	-0.61(-4.42%)
Dec 08, 2008	13.62	14.09	13.00	13.81	6,769,169	+0.53(+3.96%)
Dec 05, 2008	11.40	13.40	10.79	13.29	8,465,208	+1.72(+14.87%)
Dec 04, 2008	11.09	12.02	11.09	11.57	5,807,497	-0.12(-1.04%)
Dec 03, 2008	11.26	11.83	10.64	11.69	4,670,741	+0.42(+3.75%)
Dec 02, 2008	10.35	11.46	10.35	11.27	6,421,964	+0.78(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.