Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.55	38.67	38.10	38.66	22,963	+0.68(+1.79%)
Dec 30, 2008	38.53	38.55	37.97	37.98	27,458	-0.56(-1.45%)
Dec 29, 2008	38.50	38.57	38.24	38.54	17,664	+0.02(+0.06%)
Dec 26, 2008	38.47	38.59	38.13	38.52	17,665	+0.05(+0.12%)
Dec 24, 2008	38.37	38.47	37.94	38.47	13,442	+0.23(+0.61%)
Dec 23, 2008	38.13	38.24	37.84	38.24	11,686	+0.06(+0.15%)
Dec 22, 2008	38.33	38.33	37.79	38.18	17,704	+0.40(+1.05%)
Dec 19, 2008	37.69	38.07	37.69	37.79	7,008	-0.25(-0.64%)
Dec 18, 2008	38.18	38.54	37.60	38.03	62,742	+0.13(+0.33%)
Dec 17, 2008	38.33	38.55	37.48	37.91	49,834	-0.34(-0.88%)
Dec 16, 2008	37.81	38.24	37.22	38.24	14,293	+0.60(+1.60%)
Dec 15, 2008	36.87	37.73	36.87	37.64	5,166	+0.37(+0.99%)
Dec 12, 2008	36.74	37.29	36.56	37.27	41,981	+0.37(+0.99%)
Dec 11, 2008	36.55	36.93	36.19	36.91	37,235	+0.09(+0.25%)
Dec 10, 2008	36.75	36.82	36.49	36.82	10,808	-0.06(-0.15%)
Dec 09, 2008	36.76	36.95	36.33	36.87	9,234	-0.06(-0.17%)
Dec 08, 2008	37.28	37.28	36.73	36.93	5,392	+0.01(+0.02%)
Dec 05, 2008	37.04	37.38	36.89	36.93	6,522	-0.35(-0.93%)
Dec 04, 2008	36.79	37.31	36.61	37.27	196,363	+0.52(+1.42%)
Dec 03, 2008	36.99	36.99	36.38	36.75	20,852	-0.07(-0.18%)
Dec 02, 2008	36.34	36.87	36.32	36.82	27,186	+0.33(+0.92%)
Dec 01, 2008	36.44	36.75	36.34	36.48	8,698	-0.10(-0.28%)
Nov 28, 2008	36.75	36.75	36.58	36.58	1,060	-0.17(-0.47%)
Nov 26, 2008	37.19	37.19	36.56	36.76	18,218	+0.10(+0.26%)
Nov 25, 2008	37.50	37.52	36.66	36.66	80,646	-0.84(-2.25%)
Nov 24, 2008	37.59	37.59	36.78	37.50	24,210	-0.02(-0.06%)
Nov 21, 2008	38.21	38.21	37.09	37.52	6,172	-0.65(-1.71%)
Nov 20, 2008	38.36	38.46	37.89	38.18	11,277	+0.22(+0.58%)
Nov 19, 2008	38.22	38.34	37.96	37.96	5,514	-0.16(-0.43%)
Nov 18, 2008	37.89	38.46	37.89	38.12	5,209	-0.15(-0.39%)
Nov 17, 2008	38.57	38.57	38.25	38.27	9,789	-0.45(-1.17%)
Nov 14, 2008	38.75	38.78	38.46	38.72	14,415	-0.03(-0.08%)
Nov 13, 2008	39.06	39.06	38.75	38.76	7,349	-0.30(-0.77%)
Nov 12, 2008	39.12	39.82	38.77	39.06	40,220	+0.22(+0.57%)
Nov 11, 2008	39.07	39.09	38.77	38.84	19,798	-0.29(-0.74%)
Nov 10, 2008	39.51	39.51	39.12	39.12	5,370	-0.17(-0.43%)
Nov 07, 2008	38.94	39.29	38.94	39.29	8,721	-0.09(-0.22%)
Nov 06, 2008	39.23	39.62	38.94	39.38	36,553	+0.05(+0.12%)
Nov 05, 2008	37.99	39.33	37.99	39.33	7,015	+0.96(+2.49%)
Nov 04, 2008	37.98	38.37	37.98	38.37	15,265	+0.38(+1.01%)
Nov 03, 2008	37.55	37.99	37.55	37.99	11,319	+0.46(+1.22%)
Oct 31, 2008	37.53	37.55	37.09	37.53	10,111	+0.64(+1.75%)
Oct 30, 2008	36.93	37.41	36.79	36.89	3,213	-0.27(-0.72%)
Oct 29, 2008	37.21	37.27	37.11	37.15	6,607	-0.37(-1.00%)
Oct 28, 2008	37.88	37.88	37.11	37.53	5,536	+0.15(+0.41%)
Oct 27, 2008	36.88	38.19	36.88	37.37	24,089	+0.40(+1.08%)
Oct 24, 2008	37.64	37.64	36.98	36.98	1,774	-0.31(-0.84%)
Oct 23, 2008	36.53	37.36	36.53	37.29	20,506	+0.54(+1.48%)
Oct 22, 2008	36.09	36.77	36.05	36.75	33,410	+0.64(+1.78%)
Oct 21, 2008	35.44	36.11	35.26	36.11	17,957	+0.46(+1.28%)
Oct 20, 2008	35.10	35.65	35.10	35.65	33,963	+1.34(+3.89%)
Oct 17, 2008	34.66	35.09	34.32	34.32	30,146	-0.27(-0.79%)
Oct 16, 2008	34.89	34.89	33.99	34.59	30,979	+0.07(+0.21%)
Oct 15, 2008	34.91	34.91	34.52	34.52	7,110	-0.38(-1.09%)
Oct 14, 2008	34.74	34.89	34.61	34.89	7,005	+0.04(+0.11%)
Oct 13, 2008	36.03	36.03	34.25	34.86	9,541	-0.10(-0.29%)
Oct 10, 2008	35.76	35.82	33.12	34.96	41,667	-1.45(-4.00%)
Oct 09, 2008	36.79	37.34	36.41	36.41	19,373	-0.82(-2.21%)
Oct 08, 2008	37.06	38.29	35.20	37.23	11,213	-0.54(-1.44%)
Oct 07, 2008	37.36	38.13	37.17	37.78	15,597	+0.23(+0.61%)
Oct 06, 2008	37.82	38.65	37.37	37.55	27,325	-0.40(-1.05%)
Oct 03, 2008	38.22	38.27	37.95	37.95	2,043	-0.36(-0.93%)
Oct 02, 2008	37.82	38.57	37.82	38.30	13,480	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.