Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.04	24.77	23.39	24.51	9,875,619	+0.94(+3.97%)
Dec 30, 2008	21.79	23.60	21.46	23.58	16,209,316	+1.94(+8.95%)
Dec 29, 2008	21.46	21.88	20.61	21.64	17,067,734	+0.19(+0.90%)
Dec 26, 2008	22.15	22.35	21.41	21.45	5,334,620	-0.63(-2.85%)
Dec 24, 2008	22.26	22.31	21.45	22.08	4,011,495	+0.24(+1.11%)
Dec 23, 2008	23.43	23.56	21.68	21.84	15,294,586	-0.99(-4.34%)
Dec 22, 2008	24.97	24.97	22.53	22.83	10,753,851	-2.29(-9.12%)
Dec 19, 2008	26.52	26.78	24.85	25.12	11,531,581	-1.11(-4.23%)
Dec 18, 2008	26.13	27.13	25.68	26.23	11,247,723	-0.04(-0.15%)
Dec 17, 2008	25.83	26.92	25.42	26.26	10,362,181	+0.05(+0.19%)
Dec 16, 2008	24.29	26.21	24.29	26.21	15,497,146	+2.26(+9.43%)
Dec 15, 2008	25.09	25.29	23.27	23.96	10,955,578	-0.81(-3.28%)
Dec 12, 2008	24.43	25.67	24.07	24.77	10,906,499	-0.40(-1.60%)
Dec 11, 2008	25.69	27.67	25.10	25.17	11,054,400	-0.90(-3.47%)
Dec 10, 2008	26.37	27.03	25.21	26.07	9,708,369	+0.41(+1.59%)
Dec 09, 2008	25.74	28.10	25.39	25.67	17,144,142	-0.63(-2.41%)
Dec 08, 2008	24.26	26.93	24.26	26.30	18,206,282	+3.41(+14.90%)
Dec 05, 2008	20.47	23.14	20.27	22.89	12,840,762	+2.01(+9.64%)
Dec 04, 2008	20.89	22.58	20.51	20.88	11,798,769	-0.57(-2.65%)
Dec 03, 2008	20.20	21.55	19.18	21.45	12,435,929	+1.14(+5.61%)
Dec 02, 2008	20.15	21.00	18.36	20.31	21,454,460	-0.00(-0.02%)
Dec 01, 2008	23.18	23.29	20.31	20.31	12,892,883	-4.62(-18.55%)
Nov 28, 2008	24.12	24.94	23.75	24.94	4,226,189	+0.02(+0.09%)
Nov 26, 2008	22.72	25.28	22.41	24.91	8,885,507	+1.39(+5.91%)
Nov 25, 2008	24.20	25.00	22.35	23.52	12,255,502	-0.09(-0.38%)
Nov 24, 2008	21.35	23.66	20.22	23.61	19,265,720	+2.93(+14.18%)
Nov 21, 2008	19.30	20.81	19.06	20.68	22,486,652	+2.26(+12.28%)
Nov 20, 2008	20.12	20.47	18.29	18.42	18,118,838	-1.69(-8.39%)
Nov 19, 2008	21.78	22.17	20.10	20.10	13,351,860	-1.89(-8.58%)
Nov 18, 2008	22.62	22.77	21.13	21.99	19,054,864	-0.35(-1.58%)
Nov 17, 2008	24.22	24.45	22.33	22.34	13,488,250	-2.25(-9.15%)
Nov 14, 2008	25.53	26.18	24.29	24.59	11,433,826	-1.90(-7.18%)
Nov 13, 2008	26.85	27.06	23.20	26.49	22,470,154	+0.07(+0.25%)
Nov 12, 2008	27.21	27.82	26.13	26.43	12,793,944	-1.38(-4.98%)
Nov 11, 2008	27.67	28.90	26.48	27.81	13,885,467	-0.77(-2.68%)
Nov 10, 2008	32.38	32.59	27.88	28.58	9,869,344	-3.07(-9.71%)
Nov 07, 2008	31.38	31.69	29.72	31.65	9,271,079	+1.11(+3.62%)
Nov 06, 2008	33.06	33.97	30.35	30.55	10,486,419	-2.64(-7.95%)
Nov 05, 2008	36.76	37.07	33.05	33.18	9,667,115	-4.39(-11.69%)
Nov 04, 2008	36.69	37.89	35.50	37.57	11,293,390	+2.14(+6.04%)
Nov 03, 2008	34.28	36.27	32.95	35.43	13,973,100	+2.24(+6.74%)
Oct 31, 2008	31.53	34.92	31.46	33.19	10,782,334	+0.76(+2.35%)
Oct 30, 2008	32.12	33.88	31.45	32.43	10,978,690	+1.26(+4.03%)
Oct 29, 2008	30.34	33.09	29.19	31.18	12,875,764	+0.16(+0.52%)
Oct 28, 2008	28.76	31.35	26.27	31.02	14,219,869	+3.58(+13.06%)
Oct 27, 2008	29.76	29.93	27.36	27.43	9,052,139	-2.12(-7.17%)
Oct 24, 2008	29.47	31.17	28.26	29.55	15,175,767	-3.11(-9.53%)
Oct 23, 2008	35.65	36.81	30.85	32.67	16,245,215	-3.12(-8.72%)
Oct 22, 2008	37.77	38.41	35.11	35.79	12,216,419	-2.88(-7.46%)
Oct 21, 2008	41.29	41.35	38.35	38.67	14,622,552	-3.72(-8.78%)
Oct 20, 2008	42.91	43.65	41.19	42.39	7,756,729	-0.57(-1.34%)
Oct 17, 2008	43.00	45.09	41.43	42.97	9,159,441	-0.96(-2.18%)
Oct 16, 2008	42.90	44.12	40.59	43.92	11,077,680	+1.59(+3.75%)
Oct 15, 2008	45.65	47.59	42.32	42.34	13,275,353	-4.54(-9.68%)
Oct 14, 2008	48.85	49.29	45.51	46.87	15,137,390	-1.53(-3.17%)
Oct 13, 2008	47.41	48.47	43.14	48.41	13,525,309	+2.16(+4.66%)
Oct 10, 2008	40.39	47.13	38.97	46.25	20,907,908	+4.44(+10.61%)
Oct 09, 2008	49.28	49.53	39.84	41.81	23,270,878	-5.91(-12.39%)
Oct 08, 2008	46.12	49.88	45.60	47.72	11,400,999	+1.13(+2.43%)
Oct 07, 2008	48.82	51.77	46.48	46.59	20,045,160	-0.92(-1.94%)
Oct 06, 2008	42.12	47.65	41.60	47.51	13,262,824	+4.89(+11.47%)
Oct 03, 2008	45.59	47.35	42.62	42.62	10,204,393	-1.34(-3.04%)
Oct 02, 2008	47.06	47.28	43.82	43.96	7,178,779	-2.83(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.