Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.46	14.66	14.27	14.30	511,043	-0.18(-1.25%)
Dec 30, 2008	14.06	14.52	13.93	14.49	222,288	+0.55(+3.96%)
Dec 29, 2008	14.46	14.54	13.76	13.93	288,631	-0.60(-4.16%)
Dec 26, 2008	14.18	14.55	14.18	14.54	0	+0.49(+3.50%)
Dec 24, 2008	13.68	14.17	13.67	14.05	121,934	+0.43(+3.16%)
Dec 23, 2008	14.16	14.35	13.31	13.62	432,309	-0.54(-3.79%)
Dec 22, 2008	14.20	14.31	13.65	14.15	540,111	-0.01(-0.05%)
Dec 19, 2008	13.96	14.36	13.96	14.16	805,707	+0.44(+3.20%)
Dec 18, 2008	14.41	14.41	13.28	13.72	572,903	-0.72(-4.97%)
Dec 17, 2008	14.21	14.60	13.85	14.44	630,400	-0.23(-1.55%)
Dec 16, 2008	13.68	14.71	13.65	14.67	405,583	+1.23(+9.17%)
Dec 15, 2008	13.82	14.02	13.13	13.43	290,478	-0.35(-2.52%)
Dec 12, 2008	12.82	13.84	12.50	13.78	0	+0.64(+4.89%)
Dec 11, 2008	13.84	14.21	12.97	13.14	380,477	-0.85(-6.05%)
Dec 10, 2008	13.79	14.21	13.62	13.99	465,437	+0.26(+1.93%)
Dec 09, 2008	14.10	14.92	13.53	13.72	436,988	-0.60(-4.22%)
Dec 08, 2008	13.59	14.89	13.50	14.33	524,878	+1.16(+8.78%)
Dec 05, 2008	12.77	13.39	12.33	13.17	0	+0.16(+1.22%)
Dec 04, 2008	13.28	13.81	12.53	13.01	401,745	-0.46(-3.42%)
Dec 03, 2008	13.01	13.81	12.53	13.47	460,787	+0.47(+3.60%)
Dec 02, 2008	12.63	13.09	12.36	13.00	451,962	+0.56(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.