Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.90	34.21	33.85	33.99	179,455	+0.25(+0.75%)
Dec 30, 2008	33.52	33.78	33.43	33.73	83,597	+0.64(+1.92%)
Dec 29, 2008	33.43	33.43	32.73	33.10	66,745	-0.23(-0.68%)
Dec 26, 2008	33.26	33.43	33.15	33.32	73,452	+0.21(+0.62%)
Dec 24, 2008	33.18	33.22	32.91	33.12	76,421	+0.23(+0.71%)
Dec 23, 2008	33.35	33.36	32.71	32.88	89,792	-0.55(-1.65%)
Dec 22, 2008	33.90	33.90	32.88	33.43	119,698	-0.30(-0.89%)
Dec 19, 2008	34.25	34.48	33.56	33.74	51,854	-0.21(-0.63%)
Dec 18, 2008	34.21	34.48	33.57	33.95	68,762	-0.10(-0.28%)
Dec 17, 2008	33.62	34.23	33.54	34.04	69,865	+0.01(+0.04%)
Dec 16, 2008	33.12	34.05	33.10	34.03	68,998	+1.18(+3.60%)
Dec 15, 2008	33.19	33.35	32.52	32.85	83,085	-0.07(-0.22%)
Dec 12, 2008	32.30	33.16	32.16	32.92	70,169	-0.04(-0.13%)
Dec 11, 2008	33.56	33.78	32.80	32.96	250,772	-0.78(-2.31%)
Dec 10, 2008	33.83	33.99	33.35	33.74	115,407	+0.30(+0.91%)
Dec 09, 2008	34.16	34.36	33.41	33.44	95,319	-1.09(-3.17%)
Dec 08, 2008	34.64	34.70	34.00	34.54	71,062	+0.59(+1.73%)
Dec 05, 2008	32.62	34.01	32.13	33.95	160,565	+1.12(+3.42%)
Dec 04, 2008	33.40	33.93	32.69	32.82	57,714	-1.01(-2.97%)
Dec 03, 2008	32.90	33.83	32.28	33.83	101,540	+0.81(+2.45%)
Dec 02, 2008	32.84	33.02	32.19	33.02	177,442	+0.69(+2.13%)
Dec 01, 2008	33.89	34.00	32.31	32.33	659,138	-1.97(-5.74%)
Nov 28, 2008	34.02	34.42	33.99	34.30	39,148	+0.37(+1.08%)
Nov 26, 2008	32.75	33.93	32.53	33.93	65,347	+0.71(+2.14%)
Nov 25, 2008	33.95	33.95	32.65	33.22	75,226	+0.00(+0.00%)
Nov 24, 2008	32.73	33.93	32.26	33.22	192,027	+0.66(+2.03%)
Nov 21, 2008	31.25	32.56	30.07	32.56	307,904	+1.89(+6.18%)
Nov 20, 2008	31.72	32.49	30.34	30.67	224,304	-1.25(-3.91%)
Nov 19, 2008	33.00	33.43	31.82	31.91	63,628	-1.46(-4.36%)
Nov 18, 2008	32.74	33.37	32.12	33.37	103,121	+0.36(+1.10%)
Nov 17, 2008	32.82	33.77	32.72	33.01	131,037	-0.59(-1.76%)
Nov 14, 2008	33.82	34.46	33.43	33.60	76,862	-1.07(-3.09%)
Nov 13, 2008	33.21	34.67	32.05	34.67	105,096	+1.75(+5.31%)
Nov 12, 2008	33.74	33.74	32.86	32.92	182,699	-1.28(-3.74%)
Nov 11, 2008	34.32	34.67	33.84	34.20	133,651	-0.65(-1.88%)
Nov 10, 2008	36.06	36.06	34.41	34.85	71,638	-0.20(-0.57%)
Nov 07, 2008	34.88	35.21	34.65	35.05	75,830	+0.54(+1.57%)
Nov 06, 2008	35.25	35.76	34.32	34.51	177,282	-1.09(-3.07%)
Nov 05, 2008	36.59	36.92	35.53	35.60	240,219	-1.22(-3.31%)
Nov 04, 2008	36.92	36.94	36.44	36.82	127,242	+1.04(+2.89%)
Nov 03, 2008	35.64	36.20	35.62	35.78	1,847,461	+0.10(+0.29%)
Oct 31, 2008	35.57	36.34	35.35	35.68	321,531	-0.03(-0.08%)
Oct 30, 2008	34.86	35.83	34.73	35.71	211,650	+1.20(+3.49%)
Oct 29, 2008	35.24	35.93	34.28	34.51	144,384	-0.42(-1.20%)
Oct 28, 2008	33.21	34.93	32.11	34.93	73,481	+2.83(+8.81%)
Oct 27, 2008	32.90	33.38	31.55	32.10	103,167	-0.62(-1.91%)
Oct 24, 2008	33.59	33.59	31.91	32.72	147,481	-1.51(-4.42%)
Oct 23, 2008	34.44	34.77	32.55	34.23	147,065	+0.02(+0.07%)
Oct 22, 2008	35.73	35.73	33.60	34.21	99,902	-1.45(-4.06%)
Oct 21, 2008	36.34	36.62	35.66	35.66	149,277	-0.76(-2.10%)
Oct 20, 2008	35.62	36.56	35.54	36.42	161,575	+1.08(+3.05%)
Oct 17, 2008	34.95	36.39	34.48	35.34	140,021	+0.41(+1.18%)
Oct 16, 2008	34.84	35.23	32.71	34.93	110,507	+1.15(+3.39%)
Oct 15, 2008	36.53	36.64	33.79	33.79	170,616	-2.52(-6.94%)
Oct 14, 2008	39.36	40.10	35.67	36.31	397,396	-1.37(-3.64%)
Oct 13, 2008	36.98	37.68	35.79	37.68	315,692	+3.09(+8.94%)
Oct 10, 2008	32.68	36.28	32.09	34.59	271,262	-0.78(-2.20%)
Oct 09, 2008	37.89	37.99	34.79	35.37	377,872	-2.19(-5.83%)
Oct 08, 2008	37.98	38.64	36.94	37.55	101,819	-0.55(-1.45%)
Oct 07, 2008	40.31	40.31	38.10	38.10	97,075	-1.25(-3.17%)
Oct 06, 2008	40.15	40.76	38.19	39.35	372,733	-1.53(-3.75%)
Oct 03, 2008	41.47	42.46	40.87	40.89	129,117	-0.58(-1.40%)
Oct 02, 2008	41.85	42.15	41.32	41.47	144,594	-1.13(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.