Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.63	34.06	33.33	33.49	526,342	-0.43(-1.25%)
Feb 28, 2008	33.69	34.04	33.65	33.92	364,649	-0.01(-0.02%)
Feb 27, 2008	33.57	34.33	33.52	33.93	413,402	+0.02(+0.06%)
Feb 26, 2008	33.83	34.19	33.76	33.91	413,008	+0.03(+0.08%)
Feb 25, 2008	33.08	33.91	33.08	33.88	411,070	+0.84(+2.53%)
Feb 22, 2008	33.04	33.13	32.75	33.04	342,184	+0.16(+0.50%)
Feb 21, 2008	32.85	33.31	32.83	32.88	570,978	+0.15(+0.46%)
Feb 20, 2008	31.89	32.95	31.89	32.73	691,551	+0.59(+1.83%)
Feb 19, 2008	33.16	33.16	31.98	32.14	571,221	-0.75(-2.27%)
Feb 18, 2008	31.56	32.90	31.44	32.89	0	+0.00(+0.00%)
Feb 15, 2008	31.56	32.90	31.44	32.89	706,525	+1.58(+5.04%)
Feb 14, 2008	31.94	31.94	31.31	31.31	382,660	-0.45(-1.42%)
Feb 13, 2008	31.80	32.10	31.61	31.76	258,210	+0.09(+0.29%)
Feb 12, 2008	31.85	31.89	31.48	31.67	307,366	+0.05(+0.14%)
Feb 11, 2008	31.26	31.66	31.09	31.62	372,025	+0.52(+1.66%)
Feb 08, 2008	31.49	31.54	31.01	31.11	403,662	-0.41(-1.31%)
Feb 07, 2008	30.72	31.52	30.65	31.52	365,725	+0.67(+2.16%)
Feb 06, 2008	31.58	31.70	30.73	30.85	378,251	-0.61(-1.93%)
Feb 05, 2008	30.95	31.62	30.95	31.46	383,129	+0.01(+0.04%)
Feb 04, 2008	31.83	31.90	31.36	31.45	265,168	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.