Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.356 8.455 8.252 8.336 192,001 -0.04(-0.42%)
Feb 28, 2008 8.364 8.392 8.342 8.371 252,712 -0.00(-0.02%)
Feb 27, 2008 8.446 8.446 8.362 8.373 143,653 -0.03(-0.31%)
Feb 26, 2008 8.453 8.453 8.363 8.399 128,093 +0.02(+0.20%)
Feb 25, 2008 8.381 8.438 8.308 8.382 334,611 -0.02(-0.20%)
Feb 22, 2008 8.391 8.399 8.379 8.399 7,631,355 +0.01(+0.07%)
Feb 21, 2008 8.379 8.420 8.373 8.394 77,659 -0.03(-0.31%)
Feb 20, 2008 8.436 8.436 8.384 8.420 138,370 -0.01(-0.15%)
Feb 19, 2008 8.457 8.457 8.364 8.433 354,114 +0.04(+0.49%)
Feb 18, 2008 8.375 8.392 8.345 8.392 0 +0.00(+0.00%)
Feb 15, 2008 8.375 8.392 8.345 8.392 273,716 -0.04(-0.44%)
Feb 14, 2008 8.511 8.511 8.366 8.429 117,828 +0.01(+0.11%)
Feb 13, 2008 8.375 8.438 8.375 8.420 111,372 -0.01(-0.11%)
Feb 12, 2008 8.381 8.429 8.373 8.429 73,171 +0.02(+0.27%)
Feb 11, 2008 8.399 8.407 8.394 8.407 86,784 -0.03(-0.33%)
Feb 08, 2008 8.452 8.452 8.416 8.434 258,291 -0.01(-0.13%)
Feb 07, 2008 8.410 8.485 8.410 8.446 700,513 -0.06(-0.68%)
Feb 06, 2008 8.585 8.585 8.457 8.503 115,622 -0.02(-0.26%)
Feb 05, 2008 8.546 8.548 8.475 8.526 128,852 -0.02(-0.28%)
Feb 04, 2008 8.732 8.732 8.540 8.550 221,323 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.