Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.53	13.53	13.39	13.39	1,965	-0.06(-0.42%)
Feb 28, 2008	13.36	13.65	13.36	13.45	1,914	-0.16(-1.15%)
Feb 27, 2008	13.25	13.64	13.23	13.60	22,819	+0.43(+3.23%)
Feb 26, 2008	13.41	13.79	13.01	13.18	5,888	-0.53(-3.84%)
Feb 25, 2008	13.45	13.76	13.10	13.70	10,110	+0.13(+0.92%)
Feb 22, 2008	13.79	13.79	13.41	13.58	2,767	-0.10(-0.73%)
Feb 21, 2008	13.67	14.06	13.60	13.68	4,307	+0.24(+1.82%)
Feb 20, 2008	13.35	13.85	13.35	13.43	36,239	-0.06(-0.42%)
Feb 19, 2008	13.67	13.67	13.48	13.49	1,754	-0.36(-2.62%)
Feb 18, 2008	13.73	14.15	13.66	13.85	2,412	+0.00(+0.00%)
Feb 15, 2008	13.73	14.15	13.66	13.85	2,412	+0.04(+0.32%)
Feb 14, 2008	13.81	13.88	13.81	13.81	797	-0.39(-2.78%)
Feb 13, 2008	14.09	14.73	13.59	14.20	215,597	+0.58(+4.23%)
Feb 12, 2008	13.97	14.42	13.62	13.63	9,236	-0.80(-5.52%)
Feb 11, 2008	14.01	14.44	13.83	14.42	8,695	+0.32(+2.27%)
Feb 08, 2008	13.94	14.34	13.58	14.10	20,358	-0.01(-0.09%)
Feb 07, 2008	14.09	14.22	13.17	14.12	34,849	+0.19(+1.40%)
Feb 06, 2008	13.51	13.94	13.34	13.92	10,554	+0.33(+2.44%)
Feb 05, 2008	13.32	13.69	13.32	13.59	19,860	+0.24(+1.83%)
Feb 04, 2008	13.35	13.35	13.23	13.35	6,138	+0.06(+0.42%)
Feb 01, 2008	13.00	13.35	12.98	13.29	70,986	+0.28(+2.17%)
Jan 31, 2008	13.28	13.28	13.01	13.01	18,072	-0.09(-0.67%)
Jan 30, 2008	13.10	13.20	13.10	13.10	5,583	-0.07(-0.52%)
Jan 29, 2008	12.86	13.16	12.86	13.16	4,418	+0.33(+2.54%)
Jan 28, 2008	12.79	13.08	12.79	12.84	6,708	-0.08(-0.63%)
Jan 25, 2008	12.81	13.01	12.80	12.92	5,044	+0.14(+1.13%)
Jan 24, 2008	12.98	13.16	12.70	12.78	6,318	+0.24(+1.90%)
Jan 23, 2008	12.32	13.06	11.91	12.54	26,029	+0.03(+0.25%)
Jan 22, 2008	12.53	13.05	12.37	12.51	14,781	-0.21(-1.68%)
Jan 21, 2008	12.69	12.91	12.66	12.72	10,029	+0.00(+0.00%)
Jan 18, 2008	12.69	12.91	12.66	12.72	10,029	-0.20(-1.55%)
Jan 17, 2008	12.81	13.10	12.81	12.92	6,543	+0.03(+0.19%)
Jan 16, 2008	12.67	12.98	12.66	12.89	12,066	-0.05(-0.39%)
Jan 15, 2008	12.66	12.94	12.66	12.94	5,881	+0.23(+1.82%)
Jan 14, 2008	12.57	12.98	12.57	12.71	7,213	+0.06(+0.50%)
Jan 11, 2008	12.38	12.74	12.38	12.65	12,977	+0.08(+0.60%)
Jan 10, 2008	12.95	12.95	12.57	12.57	5,139	-0.28(-2.15%)
Jan 09, 2008	13.33	13.33	12.76	12.85	7,516	-0.24(-1.87%)
Jan 08, 2008	12.97	13.21	12.97	13.10	2,871	-0.28(-2.06%)
Jan 07, 2008	12.88	13.37	12.88	13.37	2,392	+0.21(+1.57%)
Jan 04, 2008	12.88	13.28	12.69	13.16	11,219	+0.01(+0.10%)
Jan 03, 2008	12.93	13.30	12.93	13.15	4,796	+0.06(+0.43%)
Jan 02, 2008	13.03	13.10	12.64	13.10	20,497	-0.27(-2.02%)
Jan 01, 2008	13.17	13.36	12.99	13.36	4,216	+0.00(+0.00%)
Dec 31, 2007	13.17	13.36	12.99	13.36	4,216	+0.04(+0.28%)
Dec 28, 2007	13.44	13.69	13.15	13.33	7,497	+0.06(+0.47%)
Dec 27, 2007	13.48	13.62	13.16	13.26	14,406	-0.12(-0.89%)
Dec 26, 2007	12.76	13.63	12.62	13.38	19,501	+0.65(+5.07%)
Dec 24, 2007	12.58	12.82	12.48	12.74	12,104	-0.36(-2.73%)
Dec 21, 2007	12.56	13.10	12.36	13.10	9,092	+0.64(+5.13%)
Dec 20, 2007	12.13	12.46	12.13	12.46	16,367	+0.24(+2.00%)
Dec 19, 2007	12.15	12.27	12.15	12.21	53,498	-0.01(-0.10%)
Dec 18, 2007	13.10	13.13	12.13	12.22	24,885	-0.56(-4.41%)
Dec 17, 2007	12.71	13.03	12.71	12.79	7,604	-0.06(-0.49%)
Dec 14, 2007	12.88	13.06	12.85	12.85	8,647	-0.14(-1.06%)
Dec 13, 2007	13.16	13.22	12.94	12.99	6,502	-0.24(-1.80%)
Dec 12, 2007	13.60	13.64	13.18	13.23	14,095	-0.43(-3.12%)
Dec 11, 2007	13.61	13.79	13.17	13.65	8,343	+0.00(+0.00%)
Dec 10, 2007	13.46	13.65	13.37	13.65	12,082	+0.23(+1.73%)
Dec 07, 2007	13.35	13.46	13.05	13.42	17,289	-0.04(-0.33%)
Dec 06, 2007	12.61	13.46	12.54	13.46	27,262	+0.89(+7.08%)
Dec 05, 2007	12.09	12.63	12.09	12.57	8,660	+0.50(+4.10%)
Dec 04, 2007	11.46	12.08	11.46	12.08	5,253	+0.53(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.