G-III Apparel Gp (NQ: GIII )

30.53 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.625 6.770 6.500 6.545 181,992 -0.21(-3.04%)
Feb 28, 2008 7.045 7.175 6.720 6.750 57,664 -0.37(-5.13%)
Feb 27, 2008 7.105 7.350 6.915 7.115 86,306 -0.04(-0.56%)
Feb 26, 2008 6.985 7.340 6.985 7.155 180,724 +0.11(+1.49%)
Feb 25, 2008 7.095 7.245 6.765 7.050 146,464 -0.13(-1.81%)
Feb 22, 2008 7.155 7.275 6.855 7.180 121,806 +0.03(+0.42%)
Feb 21, 2008 7.340 7.500 7.150 7.150 173,870 -0.17(-2.26%)
Feb 20, 2008 7.370 7.390 7.150 7.315 96,584 -0.09(-1.22%)
Feb 19, 2008 7.500 7.500 7.200 7.405 160,952 -0.01(-0.13%)
Feb 18, 2008 7.080 7.500 7.080 7.415 554,120 +0.00(+0.00%)
Feb 15, 2008 7.080 7.500 7.080 7.415 554,120 +0.28(+3.85%)
Feb 14, 2008 7.525 7.525 7.140 7.140 381,020 -0.38(-5.05%)
Feb 13, 2008 7.150 7.740 7.150 7.520 270,196 +0.38(+5.25%)
Feb 12, 2008 6.980 7.225 6.980 7.145 270,610 +0.34(+5.07%)
Feb 11, 2008 6.935 7.125 6.660 6.800 212,560 -0.12(-1.73%)
Feb 08, 2008 7.060 7.150 6.730 6.920 179,710 -0.15(-2.05%)
Feb 07, 2008 6.600 7.240 6.600 7.065 208,662 +0.43(+6.48%)
Feb 06, 2008 6.845 6.965 6.530 6.635 194,718 -0.14(-2.07%)
Feb 05, 2008 6.985 7.065 6.755 6.775 158,178 -0.37(-5.18%)
Feb 04, 2008 7.270 7.295 6.955 7.145 197,768 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.