Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.06	35.06	34.36	34.73	343,595	+0.16(+0.47%)
Mar 28, 2008	34.53	34.97	34.37	34.57	323,364	+0.12(+0.34%)
Mar 27, 2008	35.02	35.06	34.45	34.45	284,253	-0.05(-0.15%)
Mar 26, 2008	34.83	34.83	34.30	34.50	538,053	-0.12(-0.34%)
Mar 25, 2008	34.82	34.82	34.12	34.62	776,196	+0.37(+1.07%)
Mar 24, 2008	33.97	34.25	33.57	34.25	585,131	+1.11(+3.36%)
Mar 21, 2008	33.35	33.35	32.25	33.14	405,454	+0.00(+0.00%)
Mar 20, 2008	33.35	33.35	32.25	33.14	405,454	+0.21(+0.65%)
Mar 19, 2008	34.26	34.26	32.78	32.92	450,962	-1.47(-4.27%)
Mar 18, 2008	33.50	34.39	33.50	34.39	622,129	+1.22(+3.69%)
Mar 17, 2008	33.07	33.30	32.54	33.17	809,806	-0.71(-2.09%)
Mar 14, 2008	34.95	34.95	33.39	33.88	484,134	-0.70(-2.03%)
Mar 13, 2008	34.24	34.67	33.75	34.58	343,941	+0.01(+0.02%)
Mar 12, 2008	35.42	35.42	34.37	34.57	439,571	-0.28(-0.81%)
Mar 11, 2008	34.77	34.86	33.92	34.86	513,483	+1.34(+4.00%)
Mar 10, 2008	34.14	34.14	33.26	33.52	306,029	-0.41(-1.20%)
Mar 07, 2008	34.28	34.28	33.56	33.92	515,580	-0.38(-1.11%)
Mar 06, 2008	34.99	34.99	34.12	34.30	290,660	-0.52(-1.50%)
Mar 05, 2008	34.68	34.97	34.41	34.82	326,131	+0.46(+1.35%)
Mar 04, 2008	34.62	34.62	33.86	34.36	402,807	-0.44(-1.28%)
Mar 03, 2008	34.83	34.89	34.44	34.81	566,215	+0.05(+0.13%)
Feb 29, 2008	35.58	35.58	34.68	34.76	507,520	-0.99(-2.78%)
Feb 28, 2008	35.59	35.93	35.58	35.75	342,878	-0.30(-0.82%)
Feb 27, 2008	35.58	36.15	35.44	36.05	383,382	+0.05(+0.14%)
Feb 26, 2008	35.40	36.04	35.12	36.00	348,090	+0.57(+1.62%)
Feb 25, 2008	35.09	35.42	34.70	35.42	289,997	+0.57(+1.63%)
Feb 22, 2008	34.78	34.86	34.12	34.86	302,167	+0.39(+1.12%)
Feb 21, 2008	34.91	34.93	34.34	34.47	229,315	-0.05(-0.13%)
Feb 20, 2008	33.97	34.62	33.83	34.52	440,367	+0.03(+0.07%)
Feb 19, 2008	35.26	35.26	34.37	34.49	430,949	+0.36(+1.06%)
Feb 18, 2008	34.06	34.16	33.81	34.13	0	+0.00(+0.00%)
Feb 15, 2008	34.06	34.16	33.81	34.13	293,130	+0.04(+0.11%)
Feb 14, 2008	34.19	34.52	33.94	34.09	420,191	-0.26(-0.75%)
Feb 13, 2008	34.34	34.35	33.76	34.35	582,684	+0.44(+1.31%)
Feb 12, 2008	33.98	34.24	33.63	33.90	415,707	+0.39(+1.17%)
Feb 11, 2008	33.98	33.98	32.90	33.51	349,584	+0.22(+0.66%)
Feb 08, 2008	33.45	33.45	32.90	33.29	465,984	-0.18(-0.54%)
Feb 07, 2008	33.43	33.63	32.95	33.47	743,446	-0.01(-0.04%)
Feb 06, 2008	34.14	34.14	33.25	33.48	640,301	-0.11(-0.33%)
Feb 05, 2008	34.04	34.34	33.39	33.59	877,266	-1.52(-4.33%)
Feb 04, 2008	35.78	35.78	34.93	35.11	475,050	-0.19(-0.53%)
Feb 01, 2008	35.27	35.31	34.83	35.30	628,502	+0.46(+1.33%)
Jan 31, 2008	33.83	34.95	33.57	34.84	533,485	+0.48(+1.39%)
Jan 30, 2008	34.72	35.08	34.07	34.36	564,020	-0.27(-0.78%)
Jan 29, 2008	35.26	35.26	34.20	34.63	370,650	+0.29(+0.85%)
Jan 28, 2008	33.88	34.38	33.48	34.34	449,540	+0.84(+2.49%)
Jan 25, 2008	35.43	35.46	33.50	33.50	483,339	-0.50(-1.48%)
Jan 24, 2008	34.67	34.67	33.59	34.01	715,217	+0.46(+1.36%)
Jan 23, 2008	32.76	33.55	31.58	33.55	1,508,576	+0.17(+0.52%)
Jan 22, 2008	32.14	34.08	31.66	33.38	1,609,009	-1.09(-3.16%)
Jan 21, 2008	34.94	35.04	34.03	34.46	0	+0.00(+0.00%)
Jan 18, 2008	34.94	35.04	34.03	34.46	529,752	+0.23(+0.68%)
Jan 17, 2008	35.27	35.31	33.94	34.23	891,294	-0.71(-2.03%)
Jan 16, 2008	35.55	35.55	34.53	34.94	749,071	-0.83(-2.32%)
Jan 15, 2008	36.83	36.83	35.55	35.77	1,246,142	-1.10(-2.99%)
Jan 14, 2008	36.85	36.95	36.63	36.87	274,160	+0.37(+1.01%)
Jan 11, 2008	37.22	37.22	36.22	36.51	1,022,010	-0.64(-1.73%)
Jan 10, 2008	37.16	37.24	36.47	37.15	421,656	+0.10(+0.26%)
Jan 09, 2008	37.21	37.21	36.45	37.05	1,590,441	+0.27(+0.74%)
Jan 08, 2008	37.05	37.49	36.60	36.78	324,368	+0.10(+0.26%)
Jan 07, 2008	37.27	37.27	36.60	36.69	338,696	+0.04(+0.11%)
Jan 04, 2008	37.45	37.63	36.65	36.65	1,050,858	-1.06(-2.82%)
Jan 03, 2008	38.05	38.05	37.57	37.71	704,938	+0.08(+0.22%)
Jan 02, 2008	38.10	38.16	37.49	37.63	1,091,005	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.