Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.91	11.87	10.91	11.35	303,815	+0.46(+4.22%)
Mar 28, 2008	11.22	11.32	10.88	10.89	144,697	-0.33(-2.96%)
Mar 27, 2008	11.65	11.76	11.19	11.22	171,250	-0.38(-3.29%)
Mar 26, 2008	11.70	11.82	11.57	11.60	110,428	-0.13(-1.08%)
Mar 25, 2008	11.57	11.84	11.48	11.73	104,075	+0.11(+0.93%)
Mar 24, 2008	11.29	11.91	11.18	11.62	215,895	+0.45(+4.03%)
Mar 21, 2008	11.30	11.38	10.87	11.17	650,363	+0.00(+0.00%)
Mar 20, 2008	11.30	11.38	10.87	11.17	650,363	-0.01(-0.09%)
Mar 19, 2008	11.30	12.05	11.18	11.18	164,731	-0.04(-0.35%)
Mar 18, 2008	11.46	12.01	10.85	11.22	306,976	+0.01(+0.09%)
Mar 17, 2008	11.26	11.49	10.74	11.21	217,001	-0.34(-2.96%)
Mar 14, 2008	12.07	12.13	11.40	11.55	188,972	-0.41(-3.43%)
Mar 13, 2008	11.31	12.03	11.06	11.96	343,822	+0.48(+4.17%)
Mar 12, 2008	11.33	11.77	11.23	11.48	379,831	+0.16(+1.38%)
Mar 11, 2008	11.47	11.95	11.13	11.33	267,250	+0.14(+1.22%)
Mar 10, 2008	11.49	11.73	11.08	11.19	290,428	-0.33(-2.89%)
Mar 07, 2008	11.21	11.89	11.17	11.52	262,009	+0.14(+1.20%)
Mar 06, 2008	11.53	11.64	11.12	11.39	282,516	-0.23(-2.02%)
Mar 05, 2008	11.78	12.04	11.57	11.62	471,495	-0.15(-1.25%)
Mar 04, 2008	11.87	12.30	11.57	11.77	353,324	-0.29(-2.43%)
Mar 03, 2008	12.31	12.42	11.79	12.06	369,521	-0.33(-2.68%)
Feb 29, 2008	12.31	12.48	12.00	12.39	463,315	+0.09(+0.72%)
Feb 28, 2008	12.77	13.00	12.30	12.31	235,946	-0.53(-4.12%)
Feb 27, 2008	12.53	12.95	12.44	12.83	264,532	+0.16(+1.23%)
Feb 26, 2008	11.98	12.76	11.80	12.68	416,844	+0.59(+4.85%)
Feb 25, 2008	12.13	12.50	11.92	12.09	359,970	+0.00(+0.00%)
Feb 22, 2008	12.24	12.56	11.84	12.09	461,938	-0.14(-1.12%)
Feb 21, 2008	12.25	12.53	11.93	12.23	398,634	+0.04(+0.32%)
Feb 20, 2008	12.18	12.67	12.07	12.19	511,680	-0.08(-0.64%)
Feb 19, 2008	11.90	12.50	11.90	12.27	275,694	+0.38(+3.21%)
Feb 18, 2008	11.79	12.07	11.74	11.89	269,223	+0.00(+0.00%)
Feb 15, 2008	11.79	12.07	11.74	11.89	269,223	+0.01(+0.08%)
Feb 14, 2008	12.25	12.40	11.71	11.88	320,335	-0.40(-3.27%)
Feb 13, 2008	12.01	12.55	12.01	12.28	272,175	+0.36(+3.04%)
Feb 12, 2008	11.75	12.08	11.74	11.92	271,853	+0.18(+1.50%)
Feb 11, 2008	11.58	12.01	11.58	11.74	273,607	+0.12(+1.01%)
Feb 08, 2008	11.61	11.91	11.51	11.62	264,661	-0.03(-0.25%)
Feb 07, 2008	12.23	12.23	11.42	11.65	575,319	-0.63(-5.10%)
Feb 06, 2008	13.05	13.13	12.22	12.28	545,228	-0.72(-5.57%)
Feb 05, 2008	13.39	13.61	12.90	13.00	562,864	-0.64(-4.66%)
Feb 04, 2008	12.90	13.87	12.59	13.64	766,094	+0.72(+5.61%)
Feb 01, 2008	14.81	14.86	12.57	12.91	1,304,756	-1.98(-13.27%)
Jan 31, 2008	14.69	15.36	14.62	14.89	555,004	-0.08(-0.52%)
Jan 30, 2008	14.45	15.36	14.45	14.97	407,970	+0.30(+2.07%)
Jan 29, 2008	14.75	14.95	14.59	14.66	283,394	-0.12(-0.79%)
Jan 28, 2008	14.62	14.92	14.37	14.78	335,094	+0.11(+0.73%)
Jan 25, 2008	14.65	14.91	14.59	14.67	355,329	+0.11(+0.74%)
Jan 24, 2008	14.50	15.04	14.36	14.57	360,210	+0.10(+0.68%)
Jan 23, 2008	13.49	14.71	13.32	14.47	402,619	+0.66(+4.74%)
Jan 22, 2008	13.83	14.83	13.25	13.81	686,232	-0.24(-1.74%)
Jan 21, 2008	14.01	14.85	13.91	14.06	633,721	+0.00(+0.00%)
Jan 18, 2008	14.01	14.85	13.91	14.06	633,721	+0.10(+0.70%)
Jan 17, 2008	14.60	14.77	13.75	13.96	560,779	-0.62(-4.23%)
Jan 16, 2008	14.60	14.93	14.34	14.58	614,152	-0.09(-0.60%)
Jan 15, 2008	14.51	14.99	14.40	14.66	546,702	-0.08(-0.53%)
Jan 14, 2008	14.58	15.24	14.35	14.74	458,199	+0.49(+3.43%)
Jan 11, 2008	14.52	15.03	14.06	14.25	625,727	-0.41(-2.80%)
Jan 10, 2008	13.51	14.93	13.51	14.66	501,037	+1.08(+7.92%)
Jan 09, 2008	13.16	13.72	13.00	13.59	545,986	+0.43(+3.27%)
Jan 08, 2008	14.07	14.27	13.16	13.16	394,505	-0.76(-5.48%)
Jan 07, 2008	14.00	14.21	13.61	13.92	443,990	-0.01(-0.07%)
Jan 04, 2008	14.06	14.38	13.64	13.93	403,923	-0.26(-1.86%)
Jan 03, 2008	14.26	14.65	14.17	14.19	269,557	-0.14(-0.96%)
Jan 02, 2008	14.80	15.00	13.62	14.33	505,602	-0.46(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.