Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.88	24.26	23.87	24.06	1,247,563	+0.35(+1.47%)
Apr 29, 2008	24.01	24.10	23.69	23.71	672,634	-0.47(-1.96%)
Apr 28, 2008	24.24	24.37	24.15	24.19	1,091,549	-0.01(-0.06%)
Apr 25, 2008	23.99	24.20	23.90	24.20	817,122	+0.24(+0.99%)
Apr 24, 2008	24.03	24.06	23.60	23.97	1,803,601	-0.14(-0.58%)
Apr 23, 2008	24.44	24.44	24.05	24.11	854,388	-0.67(-2.72%)
Apr 22, 2008	24.60	24.91	24.43	24.78	1,480,116	+0.01(+0.06%)
Apr 21, 2008	24.66	24.83	24.62	24.77	967,669	+0.19(+0.78%)
Apr 18, 2008	24.40	24.63	24.29	24.57	1,391,724	+0.30(+1.25%)
Apr 17, 2008	24.34	24.35	24.09	24.27	1,038,927	-0.18(-0.73%)
Apr 16, 2008	23.89	24.47	23.89	24.45	1,917,898	+0.90(+3.81%)
Apr 15, 2008	23.49	23.63	23.44	23.55	1,124,164	+0.21(+0.92%)
Apr 14, 2008	23.17	23.41	23.16	23.34	639,529	+0.18(+0.77%)
Apr 11, 2008	23.41	23.45	23.11	23.16	808,324	-0.50(-2.10%)
Apr 10, 2008	23.45	23.67	23.26	23.66	631,325	+0.24(+1.05%)
Apr 09, 2008	23.45	23.45	23.27	23.41	925,871	-0.07(-0.32%)
Apr 08, 2008	23.40	23.54	23.31	23.49	828,812	+0.04(+0.16%)
Apr 07, 2008	23.51	23.83	23.37	23.45	1,645,775	+0.01(+0.03%)
Apr 04, 2008	23.50	23.58	23.36	23.44	2,399,772	+0.08(+0.35%)
Apr 03, 2008	22.99	23.46	22.91	23.36	880,579	+0.30(+1.32%)
Apr 02, 2008	22.89	23.19	22.89	23.06	1,693,345	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.