Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
14.04
14.17
13.93
13.97
5,889,842
-0.07(-0.50%)
Apr 29, 2008
14.03
14.08
13.92
14.04
3,593,111
+0.02(+0.14%)
Apr 28, 2008
14.06
14.14
13.92
14.02
4,028,060
+0.00(+0.00%)
Apr 25, 2008
14.06
14.17
13.79
14.02
7,598,882
-0.03(-0.21%)
Apr 24, 2008
14.02
14.18
13.87
14.05
5,591,908
+0.03(+0.21%)
Apr 23, 2008
14.04
14.18
13.94
14.02
7,644,454
+0.03(+0.21%)
Apr 22, 2008
14.50
14.58
13.91
13.99
5,676,930
-0.60(-4.11%)
Apr 21, 2008
14.60
14.65
14.23
14.59
5,676,803
+0.02(+0.14%)
Apr 18, 2008
14.96
14.97
14.53
14.57
7,526,315
+0.07(+0.48%)
Apr 17, 2008
14.71
14.82
14.48
14.50
8,818,086
-0.32(-2.16%)
Apr 16, 2008
14.59
14.84
14.53
14.82
3,425,529
+0.32(+2.21%)
Apr 15, 2008
14.62
14.67
14.33
14.50
2,835,961
-0.06(-0.41%)
Apr 14, 2008
14.69
14.83
14.50
14.56
3,706,835
-0.15(-1.02%)
Apr 11, 2008
14.95
15.14
14.66
14.71
5,739,398
-0.34(-2.26%)
Apr 10, 2008
14.89
15.17
14.74
15.05
4,419,896
+0.24(+1.62%)
Apr 09, 2008
15.12
15.12
14.74
14.81
3,281,415
-0.12(-0.80%)
Apr 08, 2008
14.88
14.99
14.79
14.93
4,559,685
+0.05(+0.34%)
Apr 07, 2008
15.18
15.18
14.82
14.88
4,317,423
-0.22(-1.46%)
Apr 04, 2008
15.23
15.30
15.01
15.10
3,346,657
-0.14(-0.92%)
Apr 03, 2008
15.25
15.43
15.09
15.24
4,032,031
-0.12(-0.78%)
Apr 02, 2008
15.25
15.42
15.20
15.36
4,054,222
+0.14(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.