Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.53	10.81	10.53	10.72	940,493	+0.29(+2.81%)
Apr 29, 2008	10.36	10.65	10.36	10.43	98,888	+0.08(+0.76%)
Apr 28, 2008	10.22	10.45	10.15	10.35	138,298	+0.11(+1.05%)
Apr 25, 2008	10.19	10.36	9.939	10.24	96,062	+0.07(+0.67%)
Apr 24, 2008	9.479	10.29	9.421	10.17	159,654	+0.73(+7.77%)
Apr 23, 2008	9.802	9.802	9.391	9.440	124,609	-0.34(-3.50%)
Apr 22, 2008	10.01	10.17	9.675	9.783	146,811	-0.29(-2.91%)
Apr 21, 2008	9.939	10.11	9.773	10.08	104,825	+0.09(+0.88%)
Apr 18, 2008	9.988	10.24	9.822	9.988	136,335	+0.17(+1.69%)
Apr 17, 2008	9.851	10.12	9.695	9.822	109,902	-0.05(-0.50%)
Apr 16, 2008	9.861	10.01	9.822	9.871	155,834	+0.09(+0.90%)
Apr 15, 2008	9.939	9.939	9.636	9.783	138,515	-0.13(-1.28%)
Apr 14, 2008	9.959	10.17	9.812	9.910	154,419	-0.08(-0.78%)
Apr 11, 2008	10.12	10.65	9.968	9.988	204,530	-0.64(-5.99%)
Apr 10, 2008	10.58	10.69	10.41	10.62	275,634	+0.06(+0.56%)
Apr 09, 2008	10.84	11.21	10.55	10.57	142,164	-0.28(-2.62%)
Apr 08, 2008	10.79	11.04	10.78	10.85	139,792	-0.05(-0.45%)
Apr 07, 2008	10.85	11.15	10.68	10.90	160,665	+0.11(+1.00%)
Apr 04, 2008	10.79	11.01	10.53	10.79	184,978	+0.03(+0.27%)
Apr 03, 2008	11.09	11.21	10.49	10.76	496,832	-0.49(-4.35%)
Apr 02, 2008	11.71	12.50	11.12	11.25	454,268	-0.64(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.