Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.355
6.360
5.749
6.018
18,289
-0.35(-5.46%)
Apr 29, 2008
6.360
6.366
6.315
6.366
18,517
-0.02(-0.26%)
Apr 28, 2008
5.799
6.394
5.794
6.383
43,777
+0.66(+11.46%)
Apr 25, 2008
5.738
5.738
5.698
5.726
32,984
-0.01(-0.20%)
Apr 24, 2008
5.732
5.760
5.697
5.738
5,527
-0.01(-0.10%)
Apr 23, 2008
5.592
5.768
5.553
5.743
13,803
+0.12(+2.09%)
Apr 22, 2008
5.631
5.743
5.395
5.625
25,614
-0.12(-2.15%)
Apr 21, 2008
5.452
5.749
5.452
5.749
30,310
+0.33(+6.00%)
Apr 18, 2008
5.255
5.508
5.238
5.424
25,485
+0.12(+2.22%)
Apr 17, 2008
5.255
5.334
5.233
5.306
25,945
-0.01(-0.11%)
Apr 16, 2008
5.166
5.351
5.166
5.311
24,506
+0.11(+2.05%)
Apr 15, 2008
5.093
5.205
5.076
5.205
27,808
+0.05(+0.98%)
Apr 14, 2008
5.059
5.171
5.059
5.154
32,109
+0.09(+1.77%)
Apr 11, 2008
5.087
5.093
5.020
5.065
26,052
-0.07(-1.31%)
Apr 10, 2008
5.053
5.132
5.053
5.132
12,537
+0.00(+0.00%)
Apr 09, 2008
5.098
5.160
5.098
5.132
17,473
-0.02(-0.44%)
Apr 08, 2008
5.087
5.177
5.048
5.154
52,633
-0.03(-0.54%)
Apr 07, 2008
5.208
5.278
5.076
5.182
47,795
-0.01(-0.22%)
Apr 04, 2008
5.160
5.289
5.132
5.194
18,681
+0.01(+0.11%)
Apr 03, 2008
5.222
5.267
5.138
5.188
20,948
+0.08(+1.65%)
Apr 02, 2008
5.205
5.317
5.087
5.104
34,111
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.