Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.480	6.486	5.863	6.137	17,935	-0.35(-5.46%)
Apr 29, 2008	6.486	6.492	6.440	6.492	18,158	-0.02(-0.26%)
Apr 28, 2008	5.914	6.520	5.908	6.509	42,928	+0.67(+11.46%)
Apr 25, 2008	5.851	5.851	5.811	5.840	32,345	-0.01(-0.20%)
Apr 24, 2008	5.845	5.874	5.809	5.851	5,420	-0.01(-0.10%)
Apr 23, 2008	5.702	5.883	5.662	5.857	13,536	+0.12(+2.09%)
Apr 22, 2008	5.742	5.857	5.502	5.737	25,117	-0.13(-2.15%)
Apr 21, 2008	5.559	5.863	5.559	5.863	29,722	+0.33(+6.00%)
Apr 18, 2008	5.359	5.617	5.342	5.531	24,991	+0.12(+2.22%)
Apr 17, 2008	5.359	5.439	5.336	5.411	25,442	-0.01(-0.11%)
Apr 16, 2008	5.268	5.456	5.268	5.416	24,031	+0.11(+2.05%)
Apr 15, 2008	5.193	5.308	5.176	5.308	27,269	+0.05(+0.98%)
Apr 14, 2008	5.159	5.273	5.159	5.256	31,486	+0.09(+1.77%)
Apr 11, 2008	5.188	5.193	5.119	5.165	25,547	-0.07(-1.31%)
Apr 10, 2008	5.153	5.233	5.153	5.233	12,294	+0.00(+0.00%)
Apr 09, 2008	5.199	5.262	5.199	5.233	17,134	-0.02(-0.44%)
Apr 08, 2008	5.188	5.279	5.148	5.256	51,612	-0.03(-0.54%)
Apr 07, 2008	5.311	5.382	5.176	5.285	46,869	-0.01(-0.22%)
Apr 04, 2008	5.262	5.394	5.233	5.296	18,319	+0.01(+0.11%)
Apr 03, 2008	5.325	5.371	5.239	5.291	20,541	+0.09(+1.65%)
Apr 02, 2008	5.308	5.422	5.188	5.205	33,450	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.