Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.61	29.84	29.33	29.37	227,969	+0.04(+0.12%)
Apr 29, 2008	29.19	29.47	29.17	29.34	205,053	+0.15(+0.52%)
Apr 28, 2008	28.97	29.42	28.97	29.19	193,608	+0.02(+0.06%)
Apr 25, 2008	29.20	29.32	28.83	29.17	175,338	-0.04(-0.14%)
Apr 24, 2008	28.92	29.26	28.72	29.21	207,947	+0.35(+1.20%)
Apr 23, 2008	28.94	29.03	28.81	28.86	189,981	-0.05(-0.16%)
Apr 22, 2008	29.43	29.53	28.83	28.91	250,041	-0.63(-2.13%)
Apr 21, 2008	29.63	29.63	29.28	29.54	150,514	-0.26(-0.89%)
Apr 18, 2008	29.90	29.95	29.44	29.80	273,235	+0.28(+0.94%)
Apr 17, 2008	29.52	29.57	29.37	29.53	215,033	-0.05(-0.16%)
Apr 16, 2008	29.29	30.07	29.07	29.57	366,218	+0.55(+1.91%)
Apr 15, 2008	28.70	29.04	28.63	29.02	312,531	+0.42(+1.48%)
Apr 14, 2008	28.37	28.65	28.37	28.60	255,241	+0.16(+0.58%)
Apr 11, 2008	28.99	29.08	28.40	28.43	363,462	-0.81(-2.76%)
Apr 10, 2008	29.73	29.73	29.08	29.24	524,389	-0.57(-1.90%)
Apr 09, 2008	30.12	30.15	29.80	29.80	176,666	-0.26(-0.86%)
Apr 08, 2008	30.02	30.15	29.84	30.06	194,602	-0.15(-0.51%)
Apr 07, 2008	30.25	30.49	30.12	30.22	234,337	+0.08(+0.27%)
Apr 04, 2008	30.24	30.32	29.93	30.13	488,430	-0.11(-0.35%)
Apr 03, 2008	30.37	30.40	30.06	30.24	361,694	+0.02(+0.06%)
Apr 02, 2008	30.44	30.66	30.20	30.22	290,204	-0.27(-0.89%)
Apr 01, 2008	29.99	30.49	29.93	30.49	435,324	+0.69(+2.31%)
Mar 31, 2008	29.96	29.97	29.63	29.80	491,938	-0.11(-0.37%)
Mar 28, 2008	30.06	30.16	29.85	29.92	289,186	+0.05(+0.16%)
Mar 27, 2008	29.68	30.08	29.60	29.87	432,845	+0.10(+0.34%)
Mar 26, 2008	30.19	30.19	29.63	29.77	357,279	-0.49(-1.63%)
Mar 25, 2008	30.14	30.47	30.14	30.26	373,921	+0.23(+0.76%)
Mar 24, 2008	30.00	30.23	29.85	30.03	560,032	+0.02(+0.08%)
Mar 21, 2008	29.61	30.14	29.57	30.01	785,370	+0.00(+0.00%)
Mar 20, 2008	29.61	30.14	29.57	30.01	785,370	+0.29(+0.99%)
Mar 19, 2008	30.23	30.48	29.72	29.72	465,448	-0.31(-1.04%)
Mar 18, 2008	29.90	30.03	29.51	30.03	499,240	+0.59(+2.00%)
Mar 17, 2008	29.36	30.04	29.32	29.44	549,397	-0.49(-1.65%)
Mar 14, 2008	30.24	30.45	29.77	29.93	652,918	-0.12(-0.39%)
Mar 13, 2008	29.62	30.16	29.62	30.05	744,785	+0.12(+0.41%)
Mar 12, 2008	29.90	30.39	29.87	29.93	852,577	+0.12(+0.40%)
Mar 11, 2008	30.27	30.27	29.64	29.81	884,793	+0.16(+0.56%)
Mar 10, 2008	29.20	29.90	29.11	29.64	726,276	+0.53(+1.82%)
Mar 07, 2008	29.15	29.47	29.06	29.11	643,954	-0.23(-0.78%)
Mar 06, 2008	30.30	30.30	29.32	29.34	851,680	-1.08(-3.56%)
Mar 05, 2008	30.56	30.71	30.16	30.43	829,486	+0.16(+0.54%)
Mar 04, 2008	30.68	30.97	30.17	30.26	1,031,241	-0.51(-1.66%)
Mar 03, 2008	30.03	30.85	29.88	30.78	885,749	+0.63(+2.09%)
Feb 29, 2008	30.27	30.66	30.00	30.15	584,824	-0.38(-1.25%)
Feb 28, 2008	30.32	30.64	30.29	30.53	405,166	-0.01(-0.02%)
Feb 27, 2008	30.21	30.89	30.17	30.53	459,335	+0.02(+0.06%)
Feb 26, 2008	30.45	30.77	30.39	30.52	458,897	+0.02(+0.08%)
Feb 25, 2008	29.77	30.52	29.77	30.49	456,744	+0.75(+2.53%)
Feb 22, 2008	29.73	29.82	29.47	29.74	380,204	+0.15(+0.50%)
Feb 21, 2008	29.57	29.97	29.54	29.59	634,419	+0.14(+0.46%)
Feb 20, 2008	28.70	29.65	28.70	29.46	768,389	+0.53(+1.83%)
Feb 19, 2008	29.85	29.85	28.78	28.93	634,689	-0.67(-2.27%)
Feb 18, 2008	28.41	29.61	28.30	29.60	0	+0.00(+0.00%)
Feb 15, 2008	28.41	29.61	28.30	29.60	785,027	+1.42(+5.04%)
Feb 14, 2008	28.75	28.75	28.18	28.18	425,178	-0.41(-1.42%)
Feb 13, 2008	28.62	28.89	28.45	28.58	286,900	+0.08(+0.29%)
Feb 12, 2008	28.67	28.70	28.33	28.50	341,518	+0.04(+0.14%)
Feb 11, 2008	28.13	28.50	27.98	28.46	413,361	+0.47(+1.66%)
Feb 08, 2008	28.34	28.38	27.91	28.00	448,513	-0.37(-1.31%)
Feb 07, 2008	27.65	28.37	27.58	28.37	406,361	+0.60(+2.16%)
Feb 06, 2008	28.42	28.53	27.66	27.77	420,279	-0.55(-1.93%)
Feb 05, 2008	27.85	28.46	27.85	28.31	425,699	+0.01(+0.04%)
Feb 04, 2008	28.64	28.71	28.23	28.30	294,631	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.