Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.86
+0.09 (+0.36%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.342
9.425
9.303
9.324
218,101
+0.02(+0.25%)
Apr 29, 2008
9.342
9.342
9.265
9.300
143,685
-0.06(-0.66%)
Apr 28, 2008
9.398
9.398
9.357
9.362
99,454
+0.01(+0.10%)
Apr 25, 2008
9.374
9.374
9.193
9.354
204,322
+0.04(+0.41%)
Apr 24, 2008
9.253
9.333
9.193
9.315
174,049
+0.07(+0.77%)
Apr 23, 2008
9.188
9.262
9.179
9.244
174,730
+0.07(+0.78%)
Apr 22, 2008
9.241
9.241
9.143
9.173
135,906
-0.06(-0.61%)
Apr 21, 2008
9.214
9.229
9.143
9.229
109,347
-0.04(-0.42%)
Apr 18, 2008
9.193
9.294
9.193
9.268
174,592
+0.15(+1.63%)
Apr 17, 2008
9.039
9.143
9.016
9.119
181,925
+0.06(+0.65%)
Apr 16, 2008
8.802
9.069
8.802
9.060
127,248
+0.26(+3.00%)
Apr 15, 2008
8.805
8.867
8.783
8.796
154,398
-0.01(-0.17%)
Apr 14, 2008
8.820
8.921
8.808
8.811
100,274
-0.04(-0.44%)
Apr 11, 2008
8.903
8.903
8.814
8.850
69,484
-0.14(-1.52%)
Apr 10, 2008
8.950
9.010
8.930
8.986
70,159
+0.04(+0.43%)
Apr 09, 2008
8.891
8.968
8.867
8.947
155,983
+0.03(+0.30%)
Apr 08, 2008
8.864
8.930
8.826
8.921
134,416
+0.04(+0.47%)
Apr 07, 2008
8.802
8.950
8.802
8.879
147,065
+0.14(+1.56%)
Apr 04, 2008
8.755
8.811
8.695
8.743
77,242
-0.01(-0.10%)
Apr 03, 2008
8.678
8.778
8.642
8.752
114,009
+0.04(+0.44%)
Apr 02, 2008
8.692
8.783
8.692
8.713
100,179
-0.01(-0.14%)
Apr 01, 2008
8.541
8.737
8.541
8.725
121,767
+0.24(+2.83%)
Mar 31, 2008
8.449
8.485
8.409
8.485
79,941
+0.08(+0.95%)
Mar 28, 2008
8.467
8.503
8.387
8.405
101,866
-0.04(-0.49%)
Mar 27, 2008
8.402
8.515
8.402
8.446
146,053
+0.07(+0.89%)
Mar 26, 2008
8.503
8.503
8.331
8.372
115,017
-0.07(-0.77%)
Mar 25, 2008
8.408
8.473
8.363
8.437
103,889
-0.02(-0.21%)
Mar 24, 2008
8.387
8.479
8.349
8.455
94,445
+0.10(+1.24%)
Mar 21, 2008
8.280
8.378
8.180
8.351
171,243
+0.00(+0.00%)
Mar 20, 2008
8.280
8.378
8.180
8.351
171,243
+0.02(+0.28%)
Mar 19, 2008
8.532
8.562
8.319
8.328
178,434
-0.20(-2.36%)
Mar 18, 2008
8.574
8.586
8.434
8.529
257,572
+0.07(+0.81%)
Mar 17, 2008
8.518
8.598
8.387
8.461
176,410
-0.22(-2.56%)
Mar 14, 2008
8.799
8.832
8.603
8.684
115,695
-0.11(-1.28%)
Mar 13, 2008
8.722
8.823
8.598
8.796
107,634
+0.00(+0.00%)
Mar 12, 2008
8.749
8.909
8.749
8.796
131,886
+0.01(+0.17%)
Mar 11, 2008
8.651
8.781
8.574
8.781
158,196
+0.25(+2.88%)
Mar 10, 2008
8.589
8.633
8.518
8.535
127,501
-0.11(-1.27%)
Mar 07, 2008
8.687
8.749
8.565
8.645
162,665
-0.05(-0.58%)
Mar 06, 2008
8.805
8.823
8.695
8.695
162,581
-0.13(-1.48%)
Mar 05, 2008
8.793
8.921
8.787
8.826
199,583
+0.04(+0.44%)
Mar 04, 2008
8.598
8.894
8.598
8.787
212,630
-0.07(-0.84%)
Mar 03, 2008
8.847
8.861
8.767
8.861
161,906
+0.05(+0.61%)
Feb 29, 2008
8.918
8.918
8.787
8.808
205,098
-0.12(-1.30%)
Feb 28, 2008
8.977
8.998
8.879
8.924
100,554
-0.03(-0.36%)
Feb 27, 2008
8.864
9.075
8.864
8.956
176,073
-0.01(-0.13%)
Feb 26, 2008
8.850
8.980
8.787
8.968
190,708
+0.16(+1.85%)
Feb 25, 2008
8.663
8.805
8.598
8.805
112,997
+0.20(+2.34%)
Feb 22, 2008
8.592
8.636
8.455
8.603
184,168
+0.03(+0.38%)
Feb 21, 2008
8.687
8.728
8.547
8.571
99,842
-0.04(-0.52%)
Feb 20, 2008
8.437
8.648
8.437
8.615
137,957
+0.07(+0.87%)
Feb 19, 2008
8.420
8.556
8.420
8.541
248,256
+0.21(+2.53%)
Feb 18, 2008
8.547
8.547
8.132
8.331
0
+0.00(+0.00%)
Feb 15, 2008
8.547
8.547
8.132
8.331
567,347
-0.23(-2.70%)
Feb 14, 2008
8.897
8.897
8.547
8.562
386,551
-0.23(-2.66%)
Feb 13, 2008
8.864
8.909
8.796
8.796
71,508
+0.01(+0.07%)
Feb 12, 2008
8.823
8.924
8.759
8.790
87,699
+0.00(+0.03%)
Feb 11, 2008
8.761
8.805
8.660
8.787
61,052
+0.06(+0.65%)
Feb 08, 2008
8.758
8.799
8.669
8.731
100,854
-0.06(-0.64%)
Feb 07, 2008
8.598
8.802
8.598
8.787
81,627
+0.09(+1.02%)
Feb 06, 2008
8.894
8.915
8.689
8.698
102,540
-0.20(-2.20%)
Feb 05, 2008
9.090
9.090
8.844
8.894
126,489
-0.24(-2.63%)
Feb 04, 2008
9.116
9.188
9.019
9.134
132,223
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.