Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.660
5.666
5.593
5.622
289,004
+0.01(+0.11%)
Apr 29, 2008
5.634
5.634
5.581
5.615
273,359
+0.02(+0.34%)
Apr 28, 2008
5.603
5.641
5.593
5.596
244,459
+0.01(+0.17%)
Apr 25, 2008
5.628
5.638
5.565
5.587
363,451
-0.01(-0.11%)
Apr 24, 2008
5.631
5.653
5.579
5.593
320,164
-0.03(-0.56%)
Apr 23, 2008
5.539
5.634
5.524
5.625
240,137
+0.11(+2.07%)
Apr 22, 2008
5.549
5.584
5.495
5.511
214,006
-0.04(-0.74%)
Apr 21, 2008
5.590
5.603
5.520
5.552
253,388
-0.05(-0.90%)
Apr 18, 2008
5.530
5.603
5.505
5.603
358,444
+0.11(+1.96%)
Apr 17, 2008
5.479
5.524
5.479
5.495
296,458
-0.03(-0.46%)
Apr 16, 2008
5.454
5.520
5.444
5.520
209,065
+0.10(+1.75%)
Apr 15, 2008
5.416
5.435
5.378
5.425
207,193
+0.03(+0.47%)
Apr 14, 2008
5.384
5.425
5.381
5.400
147,765
+0.02(+0.29%)
Apr 11, 2008
5.387
5.432
5.374
5.384
269,766
-0.04(-0.76%)
Apr 10, 2008
5.422
5.463
5.407
5.425
123,500
+0.00(+0.00%)
Apr 09, 2008
5.498
5.505
5.416
5.425
204,913
-0.07(-1.27%)
Apr 08, 2008
5.520
5.549
5.495
5.495
242,505
-0.07(-1.25%)
Apr 07, 2008
5.546
5.590
5.543
5.565
163,867
+0.04(+0.69%)
Apr 04, 2008
5.511
5.546
5.482
5.527
275,607
+0.04(+0.81%)
Apr 03, 2008
5.536
5.536
5.482
5.482
178,076
-0.05(-0.97%)
Apr 02, 2008
5.482
5.536
5.482
5.536
164,221
+0.04(+0.69%)
Apr 01, 2008
5.432
5.505
5.432
5.498
208,071
+0.10(+1.82%)
Mar 31, 2008
5.470
5.470
5.375
5.400
265,118
-0.01(-0.12%)
Mar 28, 2008
5.511
5.524
5.397
5.406
281,770
-0.06(-1.04%)
Mar 27, 2008
5.495
5.527
5.460
5.463
229,800
-0.03(-0.46%)
Mar 26, 2008
5.834
5.834
5.467
5.489
252,321
-0.02(-0.29%)
Mar 25, 2008
5.527
5.539
5.457
5.505
238,066
-0.01(-0.12%)
Mar 24, 2008
5.387
5.511
5.387
5.511
257,641
+0.18(+3.33%)
Mar 21, 2008
5.242
5.400
5.242
5.334
239,360
+0.00(+0.00%)
Mar 20, 2008
5.242
5.400
5.242
5.334
239,360
+0.07(+1.38%)
Mar 19, 2008
5.264
5.327
5.251
5.261
266,394
-0.07(-1.37%)
Mar 18, 2008
5.159
5.346
5.159
5.334
251,011
+0.20(+3.89%)
Mar 17, 2008
5.226
5.267
5.087
5.134
373,318
-0.22(-4.08%)
Mar 14, 2008
5.327
5.400
5.289
5.353
337,608
+0.01(+0.24%)
Mar 13, 2008
5.207
5.372
5.182
5.340
378,929
+0.09(+1.63%)
Mar 12, 2008
5.315
5.359
5.254
5.254
235,224
-0.05(-0.90%)
Mar 11, 2008
5.220
5.315
5.210
5.302
412,353
+0.12(+2.39%)
Mar 10, 2008
5.353
5.353
5.144
5.178
584,569
-0.18(-3.37%)
Mar 07, 2008
5.384
5.448
5.330
5.359
360,142
-0.03(-0.47%)
Mar 06, 2008
5.511
5.527
5.384
5.384
317,474
-0.13(-2.35%)
Mar 05, 2008
5.511
5.590
5.511
5.514
221,720
+0.00(+0.06%)
Mar 04, 2008
5.546
5.562
5.508
5.511
284,735
-0.07(-1.29%)
Mar 03, 2008
5.603
5.622
5.564
5.583
236,534
-0.07(-1.19%)
Feb 29, 2008
5.698
5.698
5.596
5.650
227,766
-0.05(-0.83%)
Feb 28, 2008
5.729
5.733
5.672
5.698
258,273
-0.02(-0.39%)
Feb 27, 2008
5.761
5.796
5.701
5.720
233,487
-0.08(-1.31%)
Feb 26, 2008
5.809
5.869
5.764
5.796
363,335
+0.02(+0.33%)
Feb 25, 2008
5.688
5.780
5.641
5.777
401,302
+0.09(+1.56%)
Feb 22, 2008
5.717
5.733
5.638
5.688
272,181
+0.02(+0.34%)
Feb 21, 2008
5.663
5.729
5.622
5.669
201,601
-0.00(-0.06%)
Feb 20, 2008
5.549
5.701
5.514
5.672
166,355
+0.02(+0.34%)
Feb 19, 2008
5.612
5.657
5.606
5.653
381,054
+0.04(+0.80%)
Feb 18, 2008
5.606
5.609
5.543
5.608
0
+0.00(+0.00%)
Feb 15, 2008
5.606
5.609
5.543
5.608
334,997
-0.04(-0.79%)
Feb 14, 2008
5.847
5.852
5.653
5.653
331,208
-0.20(-3.41%)
Feb 13, 2008
5.875
5.900
5.847
5.853
218,490
+0.01(+0.11%)
Feb 12, 2008
5.847
5.881
5.842
5.847
197,967
+0.03(+0.60%)
Feb 11, 2008
5.786
5.812
5.736
5.812
253,512
+0.03(+0.44%)
Feb 08, 2008
5.701
5.796
5.685
5.786
357,228
+0.09(+1.61%)
Feb 07, 2008
5.606
5.701
5.596
5.695
288,347
+0.07(+1.30%)
Feb 06, 2008
5.707
5.843
5.606
5.622
422,324
-0.09(-1.55%)
Feb 05, 2008
5.812
5.828
5.693
5.710
359,625
-0.17(-2.86%)
Feb 04, 2008
5.919
5.919
5.866
5.878
196,388
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.