Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.87	13.03	12.74	13.02	273,066	+0.19(+1.48%)
Apr 29, 2008	12.81	12.90	12.70	12.83	225,078	-0.07(-0.54%)
Apr 28, 2008	12.92	13.00	12.78	12.90	194,291	-0.01(-0.08%)
Apr 25, 2008	13.09	13.19	12.85	12.91	238,954	-0.01(-0.08%)
Apr 24, 2008	13.20	13.38	12.89	12.92	261,270	-0.16(-1.22%)
Apr 23, 2008	13.70	13.70	13.00	13.08	277,513	-0.47(-3.47%)
Apr 22, 2008	13.01	13.71	12.93	13.55	552,059	+0.68(+5.28%)
Apr 21, 2008	12.83	13.19	12.83	12.87	239,926	+0.05(+0.39%)
Apr 18, 2008	12.93	12.99	12.70	12.82	206,171	+0.05(+0.39%)
Apr 17, 2008	13.02	13.06	12.70	12.77	186,091	-0.23(-1.77%)
Apr 16, 2008	13.00	13.06	12.80	13.00	247,306	+0.11(+0.85%)
Apr 15, 2008	12.79	13.09	12.50	12.89	262,561	+0.18(+1.42%)
Apr 14, 2008	12.95	13.06	12.71	12.71	162,083	-0.21(-1.63%)
Apr 11, 2008	12.90	13.20	12.87	12.92	368,788	+0.09(+0.70%)
Apr 10, 2008	12.82	13.03	12.75	12.83	151,928	+0.01(+0.08%)
Apr 09, 2008	12.95	13.16	12.75	12.82	271,591	-0.07(-0.54%)
Apr 08, 2008	12.70	12.99	12.62	12.89	267,592	+0.16(+1.26%)
Apr 07, 2008	12.91	13.08	12.65	12.73	242,170	-0.15(-1.16%)
Apr 04, 2008	13.31	13.39	12.75	12.88	379,660	-0.37(-2.79%)
Apr 03, 2008	13.11	13.35	13.11	13.25	131,135	+0.04(+0.30%)
Apr 02, 2008	13.00	13.40	13.00	13.21	280,810	+0.18(+1.38%)
Apr 01, 2008	13.45	13.55	12.98	13.03	242,902	-0.33(-2.47%)
Mar 31, 2008	13.12	13.45	13.00	13.36	202,542	+0.30(+2.30%)
Mar 28, 2008	13.33	13.39	12.85	13.06	315,404	-0.07(-0.53%)
Mar 27, 2008	13.26	13.59	13.10	13.13	294,409	-0.07(-0.53%)
Mar 26, 2008	13.17	13.60	12.83	13.20	576,137	+0.10(+0.76%)
Mar 25, 2008	11.88	13.17	11.75	13.10	1,634,708	+1.23(+10.36%)
Mar 24, 2008	11.86	12.17	11.77	11.87	397,728	+0.01(+0.08%)
Mar 21, 2008	12.19	12.33	11.79	11.86	617,988	+0.00(+0.00%)
Mar 20, 2008	12.19	12.33	11.79	11.86	615,488	-0.35(-2.87%)
Mar 19, 2008	13.12	13.80	12.11	12.21	230,854	-0.91(-6.94%)
Mar 18, 2008	13.01	13.63	12.56	13.12	326,487	+0.29(+2.26%)
Mar 17, 2008	13.00	13.25	12.75	12.83	205,264	-0.50(-3.75%)
Mar 14, 2008	13.67	13.86	13.07	13.33	208,050	-0.34(-2.49%)
Mar 13, 2008	13.35	13.86	13.35	13.67	138,715	+0.11(+0.81%)
Mar 12, 2008	13.62	13.74	13.34	13.56	130,241	-0.04(-0.29%)
Mar 11, 2008	13.55	13.74	13.02	13.60	163,520	+0.35(+2.64%)
Mar 10, 2008	13.88	14.00	13.02	13.25	308,910	-0.65(-4.68%)
Mar 07, 2008	13.68	14.04	13.50	13.90	189,076	+0.05(+0.36%)
Mar 06, 2008	14.35	14.50	13.82	13.85	200,222	-0.52(-3.62%)
Mar 05, 2008	14.97	15.06	14.10	14.37	290,744	-0.43(-2.91%)
Mar 04, 2008	15.05	15.35	14.47	14.80	322,935	-0.50(-3.27%)
Mar 03, 2008	15.35	15.60	15.01	15.30	246,711	+0.02(+0.13%)
Feb 29, 2008	15.00	15.51	14.93	15.28	297,923	+0.09(+0.59%)
Feb 28, 2008	15.42	15.49	15.01	15.19	159,283	-0.22(-1.43%)
Feb 27, 2008	15.70	15.90	15.30	15.41	229,176	-0.08(-0.52%)
Feb 26, 2008	15.00	15.84	14.95	15.49	269,837	+0.57(+3.82%)
Feb 25, 2008	15.25	15.41	14.81	14.92	304,525	-0.09(-0.60%)
Feb 22, 2008	15.50	15.60	14.90	15.01	205,101	-0.46(-2.97%)
Feb 21, 2008	15.81	15.95	15.38	15.47	415,102	+0.10(+0.65%)
Feb 20, 2008	15.56	15.73	15.10	15.37	237,682	-0.53(-3.33%)
Feb 19, 2008	15.82	16.00	15.63	15.90	187,165	+0.32(+2.05%)
Feb 18, 2008	15.31	15.99	15.31	15.58	159,084	+0.00(+0.00%)
Feb 15, 2008	15.31	15.99	15.31	15.58	159,084	+0.19(+1.23%)
Feb 14, 2008	15.92	16.20	15.39	15.39	235,692	-0.56(-3.51%)
Feb 13, 2008	15.47	15.95	15.31	15.95	311,521	+0.54(+3.50%)
Feb 12, 2008	15.37	15.48	15.20	15.41	172,077	+0.04(+0.26%)
Feb 11, 2008	15.35	15.50	15.05	15.37	279,884	+0.12(+0.79%)
Feb 08, 2008	14.88	15.29	14.75	15.25	159,771	+0.28(+1.87%)
Feb 07, 2008	14.56	15.15	14.47	14.97	146,346	+0.27(+1.84%)
Feb 06, 2008	14.98	15.15	14.64	14.70	186,692	-0.13(-0.88%)
Feb 05, 2008	15.00	15.17	14.60	14.83	217,766	-0.45(-2.95%)
Feb 04, 2008	15.10	15.32	15.00	15.28	219,228	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.