Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
48.69
49.46
48.69
49.18
2,441,426
+0.31(+0.63%)
May 29, 2008
48.25
49.13
47.98
48.87
3,384,390
+0.44(+0.91%)
May 28, 2008
48.37
48.44
47.68
48.43
4,071,309
+0.09(+0.19%)
May 27, 2008
48.35
48.51
48.00
48.34
2,993,907
+0.22(+0.45%)
May 26, 2008
48.21
48.50
47.95
48.12
0
+0.00(+0.00%)
May 23, 2008
48.21
48.50
47.95
48.12
3,207,711
-0.12(-0.24%)
May 22, 2008
47.97
48.39
47.88
48.24
3,271,790
+0.24(+0.50%)
May 21, 2008
49.67
49.67
47.85
48.00
3,967,280
-1.49(-3.00%)
May 20, 2008
49.85
50.06
49.37
49.49
4,189,022
-0.65(-1.31%)
May 19, 2008
50.26
50.57
49.83
50.14
3,578,242
-0.01(-0.02%)
May 16, 2008
50.88
51.02
50.01
50.15
3,878,555
-0.55(-1.08%)
May 15, 2008
50.26
50.73
50.11
50.70
2,840,723
+0.62(+1.23%)
May 14, 2008
49.79
50.51
49.67
50.08
2,264,820
+0.41(+0.82%)
May 13, 2008
49.38
50.01
49.38
49.67
3,746,686
+0.32(+0.66%)
May 12, 2008
49.36
49.40
49.15
49.35
2,899,267
+0.02(+0.05%)
May 09, 2008
48.94
49.48
48.64
49.32
2,136,932
+0.11(+0.22%)
May 08, 2008
49.12
49.35
48.71
49.22
2,097,232
+0.38(+0.77%)
May 07, 2008
49.71
49.71
48.82
48.84
3,850,059
-0.75(-1.51%)
May 06, 2008
49.29
49.70
49.09
49.59
1,971,963
+0.18(+0.37%)
May 05, 2008
49.93
49.93
49.22
49.40
2,333,686
-0.43(-0.87%)
May 02, 2008
50.06
50.21
49.46
49.83
2,317,371
+0.10(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.