Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.57	30.83	30.57	30.68	1,194,746	+0.11(+0.37%)
May 29, 2008	30.98	31.19	30.56	30.56	1,273,863	-0.54(-1.75%)
May 28, 2008	30.51	31.11	30.30	31.11	289,291	+0.29(+0.96%)
May 27, 2008	31.09	31.09	30.67	30.81	114,150	-0.47(-1.50%)
May 26, 2008	31.77	31.83	31.04	31.28	0	+0.00(+0.00%)
May 23, 2008	31.77	31.83	31.04	31.28	228,501	-0.44(-1.39%)
May 22, 2008	32.22	32.22	31.55	31.72	253,791	-0.23(-0.73%)
May 21, 2008	32.34	32.63	31.89	31.96	1,070,161	+0.02(+0.06%)
May 20, 2008	31.78	31.96	31.67	31.94	142,079	+0.27(+0.86%)
May 19, 2008	31.52	31.87	31.49	31.67	81,846	+0.42(+1.36%)
May 16, 2008	30.84	31.31	30.84	31.24	963,907	+0.79(+2.58%)
May 15, 2008	30.26	30.46	30.00	30.46	237,431	+0.41(+1.37%)
May 14, 2008	30.20	30.42	30.00	30.04	136,555	-0.05(-0.18%)
May 13, 2008	30.00	30.17	29.78	30.10	185,716	-0.00(-0.01%)
May 12, 2008	30.00	30.18	29.80	30.10	112,870	+0.12(+0.39%)
May 09, 2008	29.93	30.06	29.66	29.98	684,550	-0.04(-0.12%)
May 08, 2008	29.70	30.02	29.63	30.02	463,529	+0.43(+1.46%)
May 07, 2008	30.00	30.10	29.57	29.59	691,463	-0.34(-1.13%)
May 06, 2008	29.40	29.98	29.40	29.92	1,088,207	+0.68(+2.34%)
May 05, 2008	29.00	29.30	29.00	29.24	228,857	+0.30(+1.03%)
May 02, 2008	28.94	29.06	28.81	28.94	1,535,832	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.