Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.06	10.27	9.851	10.21	304,323	+0.17(+1.66%)
May 29, 2008	10.03	10.17	9.597	10.05	294,398	+0.12(+1.18%)
May 28, 2008	9.871	10.12	9.734	9.929	181,775	+0.07(+0.69%)
May 27, 2008	9.597	9.929	9.538	9.861	142,556	+0.25(+2.65%)
May 26, 2008	9.685	9.890	9.470	9.606	133,885	+0.00(+0.00%)
May 23, 2008	9.685	9.890	9.470	9.606	133,885	-0.15(-1.50%)
May 22, 2008	9.626	9.964	9.509	9.753	159,078	+0.13(+1.32%)
May 21, 2008	9.978	9.978	9.518	9.626	926,180	-0.34(-3.43%)
May 20, 2008	10.17	10.25	9.577	9.968	195,862	-0.29(-2.86%)
May 19, 2008	10.37	10.50	10.16	10.26	160,326	-0.14(-1.32%)
May 16, 2008	10.50	10.52	10.20	10.40	231,878	-0.03(-0.28%)
May 15, 2008	10.53	10.89	10.18	10.43	298,429	-0.12(-1.11%)
May 14, 2008	10.38	11.18	10.37	10.55	221,740	+0.19(+1.79%)
May 13, 2008	10.50	10.61	9.646	10.36	559,472	-0.70(-6.37%)
May 12, 2008	10.94	11.24	10.86	11.06	138,275	+0.17(+1.53%)
May 09, 2008	10.73	11.09	10.58	10.90	122,392	+0.06(+0.54%)
May 08, 2008	10.98	10.98	10.57	10.84	202,425	-0.15(-1.34%)
May 07, 2008	11.14	11.18	10.91	10.99	115,295	-0.16(-1.40%)
May 06, 2008	11.09	11.24	11.08	11.14	83,407	+0.00(+0.00%)
May 05, 2008	10.96	11.15	10.93	11.14	180,778	+0.30(+2.80%)
May 02, 2008	11.15	11.25	10.68	10.84	307,167	-0.22(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.