Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.68	39.68	39.21	39.21	59,194	-0.04(-0.11%)
May 29, 2008	39.02	40.09	38.90	39.26	337,883	+0.24(+0.62%)
May 28, 2008	38.86	39.02	38.78	39.02	6,530	-0.01(-0.02%)
May 27, 2008	39.86	39.86	38.50	39.02	5,394	+0.30(+0.77%)
May 26, 2008	39.34	39.35	38.04	38.73	18,833	+0.00(+0.00%)
May 23, 2008	39.34	39.35	38.04	38.73	18,833	-0.61(-1.56%)
May 22, 2008	39.43	39.53	39.17	39.34	15,560	+0.06(+0.16%)
May 21, 2008	39.76	39.81	39.26	39.28	16,591	-0.27(-0.69%)
May 20, 2008	39.89	39.89	39.55	39.55	405,636	-0.39(-0.99%)
May 19, 2008	39.86	40.33	39.86	39.94	16,798	-0.01(-0.04%)
May 16, 2008	39.82	39.96	39.70	39.96	5,999	+0.34(+0.85%)
May 15, 2008	39.42	39.62	39.42	39.62	11,455	+0.42(+1.06%)
May 14, 2008	39.40	39.51	39.21	39.21	26,535	+0.09(+0.22%)
May 13, 2008	39.02	39.50	38.86	39.12	385,377	+0.04(+0.11%)
May 12, 2008	38.78	39.08	38.78	39.08	3,570	+0.39(+1.02%)
May 09, 2008	38.44	38.68	38.44	38.68	1,369	-0.17(-0.43%)
May 08, 2008	38.85	39.50	38.83	38.85	259,509	+0.13(+0.34%)
May 07, 2008	39.33	39.33	38.70	38.72	7,178	-0.66(-1.67%)
May 06, 2008	39.00	39.38	38.98	39.38	2,931	+0.26(+0.68%)
May 05, 2008	39.07	39.11	38.99	39.11	6,098	+0.11(+0.28%)
May 02, 2008	39.06	39.23	38.93	39.00	21,069	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.