Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
28.12
28.66
28.00
28.31
5,233,407
+0.45(+1.62%)
May 29, 2008
27.90
28.36
27.25
27.86
6,722,320
-0.24(-0.85%)
May 28, 2008
28.14
28.36
27.60
28.10
5,837,349
+0.07(+0.25%)
May 27, 2008
28.28
28.36
27.29
28.03
6,705,431
-0.23(-0.81%)
May 26, 2008
28.45
28.65
27.81
28.26
7,102,171
+0.00(+0.00%)
May 23, 2008
28.45
28.65
27.81
28.26
7,101,971
-0.49(-1.70%)
May 22, 2008
29.15
29.48
28.35
28.75
7,092,263
-0.23(-0.79%)
May 21, 2008
28.89
29.75
28.54
28.98
9,246,981
-0.03(-0.10%)
May 20, 2008
29.32
29.36
28.21
29.01
16,804,624
-1.01(-3.36%)
May 19, 2008
32.40
32.66
29.50
30.02
15,891,598
-2.42(-7.46%)
May 16, 2008
32.99
33.08
31.50
32.44
12,598,117
-0.66(-1.99%)
May 15, 2008
32.18
33.17
31.76
33.10
10,068,546
+1.68(+5.35%)
May 14, 2008
30.85
32.23
30.59
31.42
12,743,107
+0.83(+2.71%)
May 13, 2008
29.60
30.94
29.57
30.59
11,858,469
+1.32(+4.51%)
May 12, 2008
29.23
29.30
28.50
29.27
5,343,791
+0.09(+0.31%)
May 09, 2008
28.64
29.47
28.27
29.18
5,975,044
-0.02(-0.07%)
May 08, 2008
29.42
29.67
28.84
29.20
5,754,437
-0.08(-0.27%)
May 07, 2008
29.90
30.19
28.77
29.28
8,762,058
-0.46(-1.55%)
May 06, 2008
30.11
30.15
29.12
29.74
7,896,664
-0.04(-0.13%)
May 05, 2008
28.95
30.58
28.92
29.78
9,395,918
+0.59(+2.02%)
May 02, 2008
29.56
29.68
28.68
29.19
6,160,042
+0.16(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.