Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12.52
12.71
12.42
12.67
292,621
+0.20(+1.60%)
May 29, 2008
12.44
12.61
12.21
12.47
248,404
+0.00(+0.00%)
May 28, 2008
12.70
12.75
12.18
12.47
245,270
-0.23(-1.84%)
May 27, 2008
11.74
13.01
11.67
12.70
403,960
+1.00(+8.53%)
May 26, 2008
11.62
11.88
11.59
11.70
77,185
+0.00(+0.00%)
May 23, 2008
11.62
11.88
11.59
11.70
77,185
+0.01(+0.07%)
May 22, 2008
11.62
11.88
11.55
11.69
133,448
+0.09(+0.75%)
May 21, 2008
12.02
12.02
11.44
11.61
148,345
-0.41(-3.39%)
May 20, 2008
11.96
12.02
11.82
12.02
110,971
+0.03(+0.22%)
May 19, 2008
12.04
12.17
11.84
11.99
115,085
-0.08(-0.65%)
May 16, 2008
12.15
12.15
11.63
12.07
174,090
+0.00(+0.00%)
May 15, 2008
11.82
12.13
11.60
12.07
140,692
+0.27(+2.28%)
May 14, 2008
12.02
12.22
11.80
11.80
121,278
-0.18(-1.52%)
May 13, 2008
11.93
12.15
11.75
11.98
127,589
+0.10(+0.80%)
May 12, 2008
11.72
12.05
11.69
11.89
158,517
+0.21(+1.78%)
May 09, 2008
11.43
11.79
11.43
11.68
140,915
+0.11(+0.98%)
May 08, 2008
11.57
11.73
11.38
11.56
123,541
-0.02(-0.15%)
May 07, 2008
11.89
12.24
11.54
11.58
119,687
-0.22(-1.84%)
May 06, 2008
11.92
12.05
11.80
11.80
169,418
-0.17(-1.45%)
May 05, 2008
12.02
12.28
11.86
11.97
142,526
-0.12(-1.00%)
May 02, 2008
12.26
12.39
12.09
12.09
176,368
-0.01(-0.07%)
May 01, 2008
11.90
12.48
11.86
12.10
195,788
+0.21(+1.75%)
Apr 30, 2008
11.83
12.13
11.75
11.89
214,334
+0.05(+0.44%)
Apr 29, 2008
11.73
11.90
11.64
11.84
151,002
+0.13(+1.11%)
Apr 28, 2008
11.50
11.86
11.28
11.71
182,568
+0.24(+2.12%)
Apr 25, 2008
10.37
11.54
10.37
11.47
198,354
+0.40(+3.61%)
Apr 24, 2008
10.45
11.25
10.39
11.07
523,045
+1.63(+17.28%)
Apr 23, 2008
9.239
9.500
9.153
9.439
137,491
+0.23(+2.45%)
Apr 22, 2008
9.317
9.430
9.148
9.213
112,324
-0.16(-1.67%)
Apr 21, 2008
9.274
9.474
9.109
9.370
84,135
+0.00(+0.00%)
Apr 18, 2008
9.526
9.526
9.153
9.370
186,829
-0.03(-0.37%)
Apr 17, 2008
9.161
9.456
9.075
9.404
57,655
+0.19(+2.07%)
Apr 16, 2008
9.179
9.222
9.066
9.213
136,399
+0.12(+1.34%)
Apr 15, 2008
9.075
9.170
8.979
9.092
126,921
+0.10(+1.06%)
Apr 14, 2008
9.135
9.213
8.979
8.996
73,193
-0.13(-1.43%)
Apr 11, 2008
9.118
9.491
9.109
9.127
127,802
-0.36(-3.84%)
Apr 10, 2008
9.370
9.552
9.370
9.491
66,616
+0.08(+0.83%)
Apr 09, 2008
9.552
9.656
9.335
9.413
88,269
-0.15(-1.54%)
Apr 08, 2008
9.300
9.578
9.135
9.560
88,570
+0.21(+2.23%)
Apr 07, 2008
9.552
9.630
9.207
9.352
84,940
-0.16(-1.64%)
Apr 04, 2008
9.361
9.543
9.335
9.508
107,969
+0.08(+0.83%)
Apr 03, 2008
9.370
9.534
9.274
9.430
147,208
-0.02(-0.18%)
Apr 02, 2008
9.378
9.534
9.274
9.448
116,041
+0.04(+0.46%)
Apr 01, 2008
9.066
9.430
9.066
9.404
96,668
+0.50(+5.65%)
Mar 31, 2008
8.728
9.101
8.702
8.901
103,740
+0.15(+1.68%)
Mar 28, 2008
8.684
8.858
8.641
8.754
233,178
+0.08(+0.90%)
Mar 27, 2008
9.005
9.031
8.675
8.675
262,903
-0.36(-4.03%)
Mar 26, 2008
9.031
9.109
8.849
9.040
75,982
-0.08(-0.86%)
Mar 25, 2008
9.075
9.144
8.944
9.118
176,097
+0.07(+0.77%)
Mar 24, 2008
8.623
9.127
8.519
9.049
132,901
+0.48(+5.57%)
Mar 21, 2008
8.606
8.745
8.354
8.571
325,451
+0.00(+0.00%)
Mar 20, 2008
8.606
8.745
8.354
8.571
325,451
+0.10(+1.13%)
Mar 19, 2008
8.667
8.736
8.259
8.476
109,035
-0.15(-1.71%)
Mar 18, 2008
8.328
8.632
8.120
8.623
156,231
+0.52(+6.42%)
Mar 17, 2008
8.216
8.346
8.068
8.103
130,307
-0.30(-3.61%)
Mar 14, 2008
8.537
8.537
8.146
8.407
113,342
-0.08(-0.92%)
Mar 13, 2008
8.155
8.571
7.851
8.485
194,911
+0.22(+2.62%)
Mar 12, 2008
8.250
8.459
8.086
8.268
135,202
+0.03(+0.42%)
Mar 11, 2008
8.060
8.311
7.929
8.233
200,086
+0.37(+4.75%)
Mar 10, 2008
7.782
8.190
7.782
7.860
229,169
+0.09(+1.12%)
Mar 07, 2008
7.947
8.138
7.765
7.773
482,483
-0.22(-2.71%)
Mar 06, 2008
8.164
8.311
7.990
7.990
182,802
-0.23(-2.85%)
Mar 05, 2008
8.155
8.311
7.825
8.224
253,779
+0.16(+2.05%)
Mar 04, 2008
7.791
8.155
7.756
8.060
492,959
+0.45(+5.93%)
Mar 03, 2008
7.669
7.964
7.591
7.608
141,036
-0.07(-0.90%)
Feb 29, 2008
7.903
8.034
7.634
7.678
355,757
-0.16(-2.10%)
Feb 28, 2008
7.461
7.903
7.461
7.843
203,591
+0.37(+4.99%)
Feb 27, 2008
7.470
7.660
7.461
7.470
91,454
+0.00(+0.00%)
Feb 26, 2008
7.617
7.678
7.374
7.470
350,233
-0.18(-2.38%)
Feb 25, 2008
7.444
7.652
7.374
7.652
146,336
+0.16(+2.08%)
Feb 22, 2008
7.860
7.912
7.418
7.496
164,515
-0.34(-4.32%)
Feb 21, 2008
8.129
8.136
7.799
7.834
183,786
-0.23(-2.80%)
Feb 20, 2008
8.155
8.407
7.981
8.060
121,126
-0.13(-1.59%)
Feb 19, 2008
8.129
8.424
8.129
8.190
140,974
+0.15(+1.83%)
Feb 18, 2008
8.398
8.467
7.817
8.042
311,424
+0.00(+0.00%)
Feb 15, 2008
8.398
8.467
7.817
8.042
311,424
-0.44(-5.21%)
Feb 14, 2008
8.554
9.907
8.485
8.485
639,831
-1.08(-11.25%)
Feb 13, 2008
8.832
9.604
8.832
9.560
303,349
+0.88(+10.20%)
Feb 12, 2008
8.771
8.962
8.615
8.675
200,473
-0.07(-0.79%)
Feb 11, 2008
8.875
9.148
8.710
8.745
137,551
-0.11(-1.27%)
Feb 08, 2008
9.153
9.335
8.849
8.858
93,754
-0.47(-5.02%)
Feb 07, 2008
8.910
9.361
8.910
9.326
82,348
+0.35(+3.86%)
Feb 06, 2008
9.361
9.396
8.970
8.979
99,329
-0.35(-3.72%)
Feb 05, 2008
9.300
9.526
9.300
9.326
112,468
-0.13(-1.38%)
Feb 04, 2008
9.396
9.491
9.352
9.456
110,213
+0.06(+0.65%)
Feb 01, 2008
9.205
9.422
9.049
9.396
67,677
+0.23(+2.56%)
Jan 31, 2008
8.927
9.326
8.927
9.161
111,086
+0.12(+1.34%)
Jan 30, 2008
9.118
9.526
9.031
9.040
232,729
-0.12(-1.33%)
Jan 29, 2008
9.031
9.257
8.884
9.161
96,718
+0.18(+2.03%)
Jan 28, 2008
8.702
9.127
8.675
8.979
66,577
+0.25(+2.88%)
Jan 25, 2008
8.884
9.066
8.675
8.728
108,619
-0.06(-0.69%)
Jan 24, 2008
9.170
9.335
8.675
8.788
200,373
-0.37(-4.07%)
Jan 23, 2008
8.849
9.344
8.728
9.161
133,671
+0.14(+1.54%)
Jan 22, 2008
7.773
9.187
7.348
9.023
209,766
+0.29(+3.28%)
Jan 21, 2008
8.901
9.179
8.684
8.736
187,254
+0.00(+0.00%)
Jan 18, 2008
8.901
9.179
8.684
8.736
187,254
-0.17(-1.95%)
Jan 17, 2008
9.413
9.482
8.910
8.910
135,178
-0.50(-5.35%)
Jan 16, 2008
9.135
9.543
9.109
9.413
113,206
+0.22(+2.36%)
Jan 15, 2008
9.482
9.482
8.970
9.196
167,648
-0.29(-3.11%)
Jan 14, 2008
9.404
9.586
9.326
9.491
166,948
+0.15(+1.58%)
Jan 11, 2008
9.665
9.951
9.317
9.344
193,534
-0.42(-4.27%)
Jan 10, 2008
9.699
9.864
9.647
9.760
240,544
-0.07(-0.71%)
Jan 09, 2008
9.864
9.968
9.708
9.829
126,712
-0.08(-0.79%)
Jan 08, 2008
10.19
10.40
9.890
9.907
192,590
-0.39(-3.79%)
Jan 07, 2008
10.40
10.50
10.19
10.30
166,427
-0.08(-0.75%)
Jan 04, 2008
10.31
10.54
10.28
10.38
175,738
-0.09(-0.83%)
Jan 03, 2008
10.35
10.67
10.29
10.46
135,887
+0.12(+1.17%)
Jan 02, 2008
10.52
10.63
10.27
10.34
140,326
-0.23(-2.13%)
Jan 01, 2008
10.58
10.74
10.57
10.57
169,288
+0.00(+0.00%)
Dec 31, 2007
10.58
10.74
10.57
10.57
169,288
-0.09(-0.81%)
Dec 28, 2007
10.80
11.11
10.63
10.65
249,103
-0.09(-0.81%)
Dec 27, 2007
11.09
11.15
10.72
10.74
293,037
-0.35(-3.13%)
Dec 26, 2007
11.06
11.28
11.04
11.09
276,555
-0.03(-0.23%)
Dec 24, 2007
11.23
11.27
11.01
11.11
138,249
-0.09(-0.77%)
Dec 21, 2007
11.07
11.23
10.98
11.20
796,143
+0.30(+2.79%)
Dec 20, 2007
10.51
10.92
10.46
10.90
139,398
+0.43(+4.15%)
Dec 19, 2007
10.43
10.51
10.39
10.46
108,798
+0.03(+0.33%)
Dec 18, 2007
10.16
10.45
10.05
10.43
190,671
+0.40(+3.98%)
Dec 17, 2007
10.24
10.45
10.03
10.03
129,722
-0.21(-2.03%)
Dec 14, 2007
10.57
10.74
10.24
10.24
220,379
-0.47(-4.38%)
Dec 13, 2007
10.82
10.91
10.48
10.71
151,579
-0.18(-1.67%)
Dec 12, 2007
11.10
11.21
10.74
10.89
113,796
+0.07(+0.64%)
Dec 11, 2007
11.22
11.37
10.82
10.82
146,194
-0.36(-3.26%)
Dec 10, 2007
11.19
11.37
11.17
11.18
102,333
+0.01(+0.08%)
Dec 07, 2007
11.41
11.48
11.10
11.17
88,927
-0.22(-1.90%)
Dec 06, 2007
10.91
11.41
10.91
11.39
99,067
+0.44(+4.04%)
Dec 05, 2007
10.97
11.02
10.74
10.95
114,610
+0.16(+1.45%)
Dec 04, 2007
10.78
10.96
10.71
10.79
74,282
-0.07(-0.64%)
Dec 03, 2007
11.06
11.20
10.82
10.86
111,177
-0.16(-1.42%)
Nov 30, 2007
11.13
11.28
10.93
11.02
250,482
+0.07(+0.63%)
Nov 29, 2007
10.84
11.23
10.83
10.95
141,044
+0.03(+0.24%)
Nov 28, 2007
10.67
10.94
10.63
10.92
149,427
+0.31(+2.94%)
Nov 27, 2007
10.47
10.64
10.47
10.61
168,945
+0.19(+1.83%)
Nov 26, 2007
10.80
10.88
10.41
10.42
107,802
-0.38(-3.53%)
Nov 23, 2007
10.91
10.91
10.76
10.80
43,854
-0.04(-0.40%)
Nov 21, 2007
10.63
10.93
10.55
10.84
168,317
+0.21(+1.96%)
Nov 20, 2007
10.64
10.97
10.59
10.64
245,475
-0.03(-0.33%)
Nov 19, 2007
10.72
10.81
10.58
10.67
168,064
-0.17(-1.60%)
Nov 16, 2007
10.91
10.91
10.66
10.84
261,140
-0.03(-0.32%)
Nov 15, 2007
10.82
10.90
10.70
10.88
187,562
+0.03(+0.32%)
Nov 14, 2007
11.18
11.18
10.64
10.84
175,734
-0.22(-1.96%)
Nov 13, 2007
10.75
11.23
10.64
11.06
253,509
+0.45(+4.25%)
Nov 12, 2007
10.45
10.88
10.33
10.61
133,718
+0.14(+1.33%)
Nov 09, 2007
10.71
11.02
10.42
10.47
129,989
-0.40(-3.67%)
Nov 08, 2007
11.07
11.23
10.52
10.87
169,586
-0.11(-1.03%)
Nov 07, 2007
11.43
11.50
10.96
10.98
118,211
-0.58(-5.03%)
Nov 06, 2007
11.59
11.60
11.18
11.56
238,250
-0.02(-0.15%)
Nov 05, 2007
11.83
11.90
11.29
11.58
104,588
-0.39(-3.26%)
Nov 02, 2007
11.62
11.98
11.47
11.97
159,741
+0.46(+3.99%)
Nov 01, 2007
11.94
11.94
11.46
11.51
229,894
-0.53(-4.39%)
Oct 31, 2007
11.84
12.04
11.68
12.04
180,151
+0.24(+2.06%)
Oct 30, 2007
11.67
11.85
11.67
11.80
177,159
+0.10(+0.89%)
Oct 29, 2007
11.49
11.78
11.49
11.69
302,131
+0.21(+1.81%)
Oct 26, 2007
11.01
11.76
10.93
11.49
271,536
+0.33(+2.96%)
Oct 25, 2007
11.24
11.44
11.11
11.16
157,793
-0.12(-1.08%)
Oct 24, 2007
10.96
11.28
10.80
11.28
114,040
+0.23(+2.04%)
Oct 23, 2007
10.78
11.06
10.58
11.05
158,669
+0.31(+2.91%)
Oct 22, 2007
10.26
10.78
10.25
10.74
140,971
+0.37(+3.60%)
Oct 19, 2007
10.71
10.83
10.19
10.37
217,358
-0.35(-3.24%)
Oct 18, 2007
10.64
10.84
10.64
10.71
171,504
-0.02(-0.16%)
Oct 17, 2007
10.67
10.95
10.57
10.73
243,844
+0.12(+1.15%)
Oct 16, 2007
10.41
10.65
10.41
10.61
137,897
+0.20(+1.92%)
Oct 15, 2007
10.61
10.67
10.41
10.41
126,406
-0.23(-2.12%)
Oct 12, 2007
10.50
10.64
10.46
10.64
153,357
+0.13(+1.24%)
Oct 11, 2007
10.71
10.74
10.45
10.51
126,858
-0.12(-1.14%)
Oct 10, 2007
10.65
10.75
10.58
10.63
115,249
-0.04(-0.41%)
Oct 09, 2007
10.81
10.81
10.56
10.67
134,219
-0.10(-0.89%)
Oct 08, 2007
10.80
10.87
10.64
10.77
91,985
-0.08(-0.72%)
Oct 05, 2007
10.92
10.97
10.82
10.84
103,386
+0.00(+0.00%)
Oct 04, 2007
10.84
10.84
10.76
10.84
70,884
+0.03(+0.32%)
Oct 03, 2007
10.68
10.84
10.56
10.81
70,881
+0.09(+0.81%)
Oct 02, 2007
10.70
10.82
10.68
10.72
135,978
+0.03(+0.32%)
Oct 01, 2007
10.40
10.84
10.40
10.69
150,666
+0.30(+2.92%)
Sep 28, 2007
10.33
10.48
10.31
10.38
134,915
+0.03(+0.25%)
Sep 27, 2007
10.38
10.40
10.26
10.36
82,090
-0.03(-0.25%)
Sep 26, 2007
10.32
10.39
10.22
10.38
68,800
+0.11(+1.10%)
Sep 25, 2007
10.21
10.35
10.21
10.27
103,432
-0.03(-0.25%)
Sep 24, 2007
10.31
10.40
10.30
10.30
123,168
-0.03(-0.34%)
Sep 21, 2007
10.40
10.40
10.29
10.33
161,370
+0.02(+0.17%)
Sep 20, 2007
10.25
10.37
10.20
10.32
195,779
+0.01(+0.08%)
Sep 19, 2007
10.40
10.40
10.25
10.31
159,730
-0.04(-0.42%)
Sep 18, 2007
10.29
10.38
10.19
10.35
165,250
+0.10(+0.93%)
Sep 17, 2007
10.31
10.38
10.18
10.25
101,088
-0.12(-1.17%)
Sep 14, 2007
10.24
10.38
10.09
10.38
162,233
+0.07(+0.67%)
Sep 13, 2007
10.28
10.39
10.19
10.31
121,495
+0.09(+0.85%)
Sep 12, 2007
10.31
10.37
10.22
10.22
77,520
-0.10(-1.01%)
Sep 11, 2007
10.22
10.36
10.16
10.32
127,312
+0.14(+1.36%)
Sep 10, 2007
10.33
10.35
10.05
10.19
108,165
-0.10(-1.01%)
Sep 07, 2007
10.20
10.38
10.20
10.29
97,510
+0.07(+0.68%)
Sep 06, 2007
10.41
10.46
10.17
10.22
114,813
-0.17(-1.67%)
Sep 05, 2007
10.38
10.45
10.37
10.39
104,584
-0.02(-0.17%)
Sep 04, 2007
10.50
10.58
10.41
10.41
107,068
-0.12(-1.15%)
Aug 31, 2007
10.51
10.56
10.25
10.53
125,495
+0.12(+1.17%)
Aug 30, 2007
10.34
10.50
10.33
10.41
97,144
+0.01(+0.08%)
Aug 29, 2007
10.21
10.41
10.07
10.40
82,336
+0.23(+2.22%)
Aug 28, 2007
10.33
10.37
10.17
10.18
96,268
-0.17(-1.68%)
Aug 27, 2007
10.38
10.51
10.33
10.35
64,180
-0.06(-0.58%)
Aug 24, 2007
10.36
10.44
10.33
10.41
129,311
+0.04(+0.42%)
Aug 23, 2007
10.43
10.51
10.35
10.37
177,452
-0.02(-0.17%)
Aug 22, 2007
10.41
10.56
10.38
10.38
216,939
+0.01(+0.08%)
Aug 21, 2007
10.50
10.51
10.33
10.38
186,836
-0.12(-1.16%)
Aug 20, 2007
10.75
10.81
10.46
10.50
114,546
-0.15(-1.38%)
Aug 17, 2007
10.74
10.84
10.50
10.64
221,492
+0.23(+2.16%)
Aug 16, 2007
10.32
10.44
10.24
10.42
422,238
+0.08(+0.76%)
Aug 15, 2007
10.36
10.48
10.33
10.34
243,070
-0.04(-0.42%)
Aug 14, 2007
10.58
10.71
10.36
10.38
251,744
-0.17(-1.64%)
Aug 13, 2007
11.04
11.23
10.38
10.56
438,601
-0.38(-3.49%)
Aug 10, 2007
10.86
11.36
10.42
10.94
584,653
+0.09(+0.80%)
Aug 09, 2007
11.30
11.60
10.84
10.85
872,140
-0.22(-1.96%)
Aug 08, 2007
10.64
11.20
10.64
11.07
817,674
+0.56(+5.28%)
Aug 07, 2007
10.27
10.75
10.27
10.51
503,051
+0.33(+3.24%)
Aug 06, 2007
10.00
10.21
9.899
10.19
386,532
+0.19(+1.91%)
Aug 03, 2007
10.03
10.17
9.968
9.994
360,200
-0.16(-1.54%)
Aug 02, 2007
9.907
10.19
9.803
10.15
554,761
+0.25(+2.54%)
Aug 01, 2007
9.916
10.04
9.786
9.899
386,933
-0.03(-0.35%)
Jul 31, 2007
9.994
10.05
9.777
9.933
357,327
+0.02(+0.17%)
Jul 30, 2007
10.18
10.18
9.821
9.916
927,093
-0.23(-2.31%)
Jul 27, 2007
10.97
11.36
10.06
10.15
1,582,190
-1.24(-10.89%)
Jul 26, 2007
11.33
11.61
11.22
11.39
480,477
-0.02(-0.15%)
Jul 25, 2007
11.47
11.70
11.38
11.41
256,104
-0.06(-0.53%)
Jul 24, 2007
11.87
11.88
11.43
11.47
489,069
-0.42(-3.50%)
Jul 23, 2007
11.93
12.04
11.80
11.89
262,227
+0.00(+0.00%)
Jul 20, 2007
11.91
11.97
11.85
11.89
436,877
-0.05(-0.44%)
Jul 19, 2007
11.92
12.00
11.89
11.94
109,192
+0.01(+0.07%)
Jul 18, 2007
11.91
11.97
11.89
11.93
221,019
+0.03(+0.22%)
Jul 17, 2007
11.92
12.00
11.89
11.90
127,098
-0.02(-0.15%)
Jul 16, 2007
11.95
12.06
11.90
11.92
284,024
-0.02(-0.15%)
Jul 13, 2007
12.02
12.07
11.91
11.94
459,104
-0.05(-0.43%)
Jul 12, 2007
12.03
12.15
11.93
11.99
481,751
-0.04(-0.36%)
Jul 11, 2007
11.99
12.15
11.97
12.03
153,554
+0.05(+0.43%)
Jul 10, 2007
12.37
12.37
11.89
11.98
256,336
-0.40(-3.22%)
Jul 09, 2007
12.15
12.45
12.15
12.38
146,496
+0.27(+2.22%)
Jul 06, 2007
12.15
12.20
12.06
12.11
133,444
-0.01(-0.07%)
Jul 05, 2007
12.04
12.17
11.99
12.12
152,251
+0.09(+0.72%)
Jul 03, 2007
12.11
12.11
11.97
12.03
96,431
-0.11(-0.93%)
Jul 02, 2007
12.01
12.29
11.94
12.15
135,201
+0.19(+1.60%)
Jun 29, 2007
12.15
12.24
11.92
11.95
176,042
-0.21(-1.71%)
Jun 28, 2007
12.15
12.33
12.14
12.16
114,667
-0.02(-0.14%)
Jun 27, 2007
12.01
12.21
11.93
12.18
202,412
+0.15(+1.23%)
Jun 26, 2007
12.21
12.22
12.03
12.03
448,933
-0.11(-0.93%)
Jun 25, 2007
12.16
12.19
12.14
12.15
218,560
-0.03(-0.21%)
Jun 22, 2007
12.19
12.25
12.15
12.17
221,566
+0.00(+0.00%)
Jun 21, 2007
12.03
12.32
11.91
12.17
188,037
+0.10(+0.86%)
Jun 20, 2007
12.28
12.30
12.00
12.07
111,232
-0.20(-1.63%)
Jun 19, 2007
12.21
12.31
12.19
12.27
227,306
+0.03(+0.28%)
Jun 18, 2007
12.45
12.54
12.20
12.23
217,854
-0.23(-1.81%)
Jun 15, 2007
12.14
12.61
11.96
12.46
485,159
+0.49(+4.06%)
Jun 14, 2007
11.90
12.04
11.88
11.97
107,198
+0.03(+0.22%)
Jun 13, 2007
11.90
12.01
11.88
11.95
228,459
+0.05(+0.44%)
Jun 12, 2007
11.84
11.95
11.84
11.89
203,561
+0.01(+0.07%)
Jun 11, 2007
11.92
11.95
11.84
11.89
240,581
-0.03(-0.22%)
Jun 08, 2007
11.82
12.04
11.67
11.91
346,410
+0.10(+0.88%)
Jun 07, 2007
11.95
11.95
11.72
11.81
289,985
-0.17(-1.45%)
Jun 06, 2007
11.93
12.02
11.86
11.98
188,746
+0.05(+0.44%)
Jun 05, 2007
11.83
12.01
11.83
11.93
258,901
+0.05(+0.44%)
Jun 04, 2007
11.86
11.96
11.77
11.88
195,592
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.