Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 88.01 88.80 85.75 86.06 3,748,985 -1.40(-1.60%)
May 29, 2008 86.70 88.60 86.40 87.46 5,091,385 +0.02(+0.02%)
May 28, 2008 91.05 91.10 85.50 87.44 5,958,730 -3.39(-3.73%)
May 27, 2008 91.01 91.76 89.14 90.83 2,115,060 -0.51(-0.56%)
May 26, 2008 92.77 93.42 90.30 91.34 0 +0.00(+0.00%)
May 23, 2008 92.77 93.42 90.30 91.34 2,968,125 -1.50(-1.62%)
May 22, 2008 92.75 94.14 91.88 92.84 3,045,555 +0.04(+0.04%)
May 21, 2008 96.80 97.39 92.71 92.80 3,360,500 -4.10(-4.23%)
May 20, 2008 96.45 97.46 95.00 96.90 2,815,820 +0.09(+0.09%)
May 19, 2008 96.39 99.50 95.61 96.81 4,011,680 +1.21(+1.27%)
May 16, 2008 95.10 96.17 94.79 95.60 3,199,795 +0.75(+0.79%)
May 15, 2008 94.61 96.54 94.15 94.85 4,319,095 -0.15(-0.16%)
May 14, 2008 91.60 95.00 91.40 95.00 5,844,505 +3.47(+3.79%)
May 13, 2008 93.13 93.26 90.88 91.53 3,324,940 -1.49(-1.60%)
May 12, 2008 92.46 93.50 91.82 93.02 2,044,050 +0.69(+0.75%)
May 09, 2008 92.86 94.86 91.66 92.33 1,844,630 -0.73(-0.79%)
May 08, 2008 94.80 95.37 92.83 93.06 3,127,785 -0.68(-0.73%)
May 07, 2008 97.00 97.66 93.74 93.74 3,111,705 -3.25(-3.35%)
May 06, 2008 97.40 97.75 95.25 97.00 3,649,700 -0.87(-0.89%)
May 05, 2008 97.08 99.90 97.01 97.87 2,670,420 +0.39(+0.40%)
May 02, 2008 96.72 97.63 96.00 97.48 2,837,215 +1.52(+1.58%)
May 01, 2008 92.86 96.26 91.02 95.96 4,552,975 +4.47(+4.89%)
Apr 30, 2008 95.21 96.34 91.49 91.49 3,881,540 -3.51(-3.69%)
Apr 29, 2008 94.01 95.84 93.34 95.00 2,946,620 +0.32(+0.33%)
Apr 28, 2008 96.39 96.66 94.00 94.68 3,757,960 -1.50(-1.56%)
Apr 25, 2008 97.99 97.99 95.50 96.18 3,071,600 -0.82(-0.85%)
Apr 24, 2008 97.26 98.16 95.81 97.00 3,113,720 -0.52(-0.53%)
Apr 23, 2008 97.00 98.80 96.10 97.52 5,485,660 +0.82(+0.84%)
Apr 22, 2008 100.31 100.80 92.05 96.70 13,699,825 -8.00(-7.64%)
Apr 21, 2008 100.70 104.98 100.20 104.70 3,516,880 +3.95(+3.92%)
Apr 18, 2008 101.00 102.40 99.78 100.75 3,739,080 +1.06(+1.07%)
Apr 17, 2008 98.89 99.76 97.46 99.68 2,431,295 +0.30(+0.31%)
Apr 16, 2008 97.52 99.38 97.12 99.38 2,665,730 +2.48(+2.56%)
Apr 15, 2008 95.83 97.20 95.21 96.90 2,578,340 +1.50(+1.57%)
Apr 14, 2008 99.02 99.02 95.39 95.40 2,712,840 -2.38(-2.43%)
Apr 11, 2008 99.08 100.44 97.78 97.78 2,502,060 -2.14(-2.14%)
Apr 10, 2008 99.95 101.24 98.33 99.92 2,421,905 +0.10(+0.10%)
Apr 09, 2008 102.58 103.44 99.40 99.82 3,200,950 -2.32(-2.27%)
Apr 08, 2008 101.20 103.78 101.20 102.14 3,563,810 +0.34(+0.33%)
Apr 07, 2008 103.41 105.40 101.76 101.80 4,634,070 -0.32(-0.31%)
Apr 04, 2008 102.39 103.30 100.60 102.12 3,035,185 -0.66(-0.64%)
Apr 03, 2008 101.16 103.18 99.89 102.78 2,604,830 +1.16(+1.14%)
Apr 02, 2008 100.16 103.61 99.66 101.62 5,351,140 +1.62(+1.62%)
Apr 01, 2008 94.97 101.00 94.69 100.00 4,737,075 +6.18(+6.58%)
Mar 31, 2008 93.83 94.60 91.60 93.82 4,734,110 -2.04(-2.13%)
Mar 28, 2008 97.38 99.36 95.80 95.86 3,638,870 -2.02(-2.07%)
Mar 27, 2008 98.26 100.78 97.60 97.88 4,236,600 +0.10(+0.10%)
Mar 26, 2008 99.60 100.26 97.51 97.79 3,393,685 -2.86(-2.84%)
Mar 25, 2008 97.60 101.44 96.54 100.64 3,711,175 +3.04(+3.12%)
Mar 24, 2008 94.88 99.78 94.62 97.60 5,005,405 +3.20(+3.39%)
Mar 21, 2008 89.46 94.40 88.22 94.40 6,614,885 -0.00(-0.00%)
Mar 20, 2008 89.46 94.40 88.22 94.40 6,614,885 +4.42(+4.91%)
Mar 19, 2008 93.71 95.28 89.03 89.98 7,041,875 -4.62(-4.88%)
Mar 18, 2008 94.21 95.05 91.40 94.60 7,979,450 +4.76(+5.30%)
Mar 17, 2008 93.68 94.00 79.80 89.84 19,548,615 -7.37(-7.58%)
Mar 14, 2008 102.08 102.92 95.81 97.21 6,863,885 -4.16(-4.10%)
Mar 13, 2008 97.74 101.95 95.55 101.37 5,916,055 +1.69(+1.70%)
Mar 12, 2008 100.04 101.59 98.65 99.68 4,724,460 -1.22(-1.21%)
Mar 11, 2008 94.87 100.95 94.05 100.90 6,917,200 +8.65(+9.38%)
Mar 10, 2008 97.51 98.28 92.25 92.25 6,856,055 -6.03(-6.14%)
Mar 07, 2008 100.46 101.80 95.27 98.28 7,627,630 -2.81(-2.78%)
Mar 06, 2008 102.98 103.60 100.92 101.09 3,356,900 -2.60(-2.51%)
Mar 05, 2008 100.60 103.78 100.60 103.69 4,876,205 +3.09(+3.07%)
Mar 04, 2008 102.24 102.60 99.29 100.60 5,228,990 -2.81(-2.71%)
Mar 03, 2008 102.33 103.79 100.99 103.41 2,934,780 +0.75(+0.73%)
Feb 29, 2008 102.59 103.35 101.08 102.66 2,920,860 -0.80(-0.77%)
Feb 28, 2008 104.20 104.90 103.06 103.46 3,021,040 -1.88(-1.79%)
Feb 27, 2008 104.80 106.86 104.17 105.34 2,624,795 -0.51(-0.48%)
Feb 26, 2008 105.40 106.99 103.25 105.86 3,267,110 -0.34(-0.32%)
Feb 25, 2008 105.06 106.89 103.56 106.20 3,133,755 +1.18(+1.12%)
Feb 22, 2008 103.20 105.53 102.20 105.02 3,180,360 +1.73(+1.68%)
Feb 21, 2008 104.30 105.00 102.14 103.29 3,180,810 -1.01(-0.97%)
Feb 20, 2008 103.00 104.30 100.26 104.30 4,942,295 +0.30(+0.29%)
Feb 19, 2008 105.72 106.62 102.92 104.00 2,903,360 -1.39(-1.32%)
Feb 18, 2008 106.13 106.13 103.89 105.39 0 +0.00(+0.00%)
Feb 15, 2008 106.13 106.13 103.89 105.39 3,630,915 -0.80(-0.75%)
Feb 14, 2008 107.00 108.56 105.50 106.19 3,473,900 -0.81(-0.76%)
Feb 13, 2008 106.70 107.65 105.16 107.00 3,366,875 +0.95(+0.90%)
Feb 12, 2008 105.80 108.73 104.74 106.05 5,232,215 +1.75(+1.68%)
Feb 11, 2008 103.40 106.00 101.54 104.30 4,720,355 +0.90(+0.87%)
Feb 08, 2008 105.95 106.79 102.64 103.40 7,505,560 -2.20(-2.09%)
Feb 07, 2008 102.40 109.49 102.00 105.60 23,129,100 +8.55(+8.81%)
Feb 06, 2008 116.70 116.70 95.03 97.05 43,253,700 -20.71(-17.59%)
Feb 05, 2008 124.35 124.90 117.75 117.76 6,778,190 -6.04(-4.88%)
Feb 04, 2008 123.84 124.60 122.00 123.80 2,447,560 +1.79(+1.47%)
Feb 01, 2008 124.00 124.31 120.40 122.01 3,613,775 -1.47(-1.19%)
Jan 31, 2008 118.10 124.98 116.00 123.48 5,259,765 +3.83(+3.20%)
Jan 30, 2008 122.30 123.73 118.80 119.65 4,215,910 -3.75(-3.04%)
Jan 29, 2008 124.22 125.30 121.80 123.40 3,348,975 -1.51(-1.21%)
Jan 28, 2008 128.82 130.55 121.74 124.91 8,022,045 -0.89(-0.71%)
Jan 25, 2008 127.11 129.40 125.63 125.80 5,282,505 -1.23(-0.97%)
Jan 24, 2008 121.60 128.52 121.50 127.03 6,591,215 +5.03(+4.12%)
Jan 23, 2008 113.80 122.76 113.00 122.00 7,049,775 +5.80(+4.99%)
Jan 22, 2008 107.01 116.74 105.54 116.20 7,036,900 +4.52(+4.05%)
Jan 21, 2008 109.08 112.64 109.00 111.68 0 +0.00(+0.00%)
Jan 18, 2008 109.08 112.64 109.00 111.68 6,660,370 +2.73(+2.51%)
Jan 17, 2008 115.61 116.60 108.34 108.95 5,913,115 -6.41(-5.55%)
Jan 16, 2008 118.20 119.14 113.41 115.35 6,414,990 -4.00(-3.35%)
Jan 15, 2008 123.35 123.99 119.28 119.35 4,472,260 -5.32(-4.27%)
Jan 14, 2008 124.40 124.80 122.12 124.67 2,342,510 +1.14(+0.92%)
Jan 11, 2008 121.46 124.40 119.90 123.53 4,440,030 +1.19(+0.98%)
Jan 10, 2008 118.60 123.59 117.67 122.34 4,844,450 +2.27(+1.89%)
Jan 09, 2008 119.40 120.75 114.86 120.07 6,639,575 +0.47(+0.39%)
Jan 08, 2008 123.40 124.96 118.75 119.60 5,028,710 -3.21(-2.62%)
Jan 07, 2008 125.20 125.79 119.01 122.81 5,762,515 -1.49(-1.20%)
Jan 04, 2008 129.18 129.18 123.70 124.30 4,843,575 -5.77(-4.44%)
Jan 03, 2008 134.81 135.11 127.67 130.07 6,380,685 -4.73(-3.51%)
Jan 02, 2008 137.20 137.29 134.11 134.80 2,453,095 -2.40(-1.75%)
Jan 01, 2008 136.00 137.20 134.64 137.20 1,458,675 +0.00(+0.00%)
Dec 31, 2007 136.00 137.20 134.64 137.20 1,458,675 +0.70(+0.51%)
Dec 28, 2007 137.30 137.30 134.60 136.50 1,376,935 +0.90(+0.66%)
Dec 27, 2007 138.40 138.40 135.60 135.60 1,303,145 -2.40(-1.74%)
Dec 26, 2007 138.50 138.50 136.31 138.00 1,775,015 -0.80(-0.58%)
Dec 24, 2007 138.25 140.34 136.20 138.80 3,002,180 -3.35(-2.36%)
Dec 21, 2007 140.97 142.15 139.35 142.15 3,242,750 +1.95(+1.39%)
Dec 20, 2007 139.99 140.90 138.82 140.20 1,852,390 +1.50(+1.08%)
Dec 19, 2007 138.70 140.16 137.11 138.70 2,037,325 +0.30(+0.22%)
Dec 18, 2007 139.58 140.22 136.10 138.40 2,498,735 +0.10(+0.07%)
Dec 17, 2007 139.48 141.48 137.89 138.30 2,062,505 -1.51(-1.08%)
Dec 14, 2007 139.55 142.16 138.60 139.81 2,280,650 -0.39(-0.28%)
Dec 13, 2007 136.68 140.60 134.70 140.20 3,121,545 +2.57(+1.86%)
Dec 12, 2007 139.57 139.57 135.76 137.63 2,398,815 +1.40(+1.03%)
Dec 11, 2007 141.00 142.00 134.80 136.23 3,039,285 -4.27(-3.04%)
Dec 10, 2007 141.10 142.90 139.80 140.50 2,652,560 -0.90(-0.64%)
Dec 07, 2007 139.96 142.16 139.01 141.40 2,402,375 +1.44(+1.03%)
Dec 06, 2007 138.84 139.96 137.85 139.96 2,796,750 +0.51(+0.37%)
Dec 05, 2007 135.20 139.98 135.20 139.45 4,693,170 +5.40(+4.03%)
Dec 04, 2007 132.03 137.37 132.03 134.05 4,707,755 +1.89(+1.43%)
Dec 03, 2007 131.60 133.98 130.94 132.16 2,052,765 +0.44(+0.33%)
Nov 30, 2007 134.00 134.50 129.91 131.72 2,707,130 -0.08(-0.06%)
Nov 29, 2007 130.52 132.95 129.60 131.80 3,062,535 +1.12(+0.86%)
Nov 28, 2007 125.40 130.80 125.40 130.68 4,685,210 +6.08(+4.88%)
Nov 27, 2007 125.78 126.59 122.88 124.60 3,119,065 -0.33(-0.27%)
Nov 26, 2007 127.50 128.50 124.92 124.93 2,157,710 -2.82(-2.20%)
Nov 23, 2007 127.20 127.77 126.27 127.75 1,008,550 +1.19(+0.94%)
Nov 21, 2007 128.45 129.60 125.57 126.56 3,414,110 -3.22(-2.48%)
Nov 20, 2007 130.15 133.11 126.80 129.78 3,730,770 -0.42(-0.32%)
Nov 19, 2007 129.60 132.93 129.60 130.20 2,493,555 -0.35(-0.27%)
Nov 16, 2007 130.21 130.76 128.31 130.55 2,626,035 +0.95(+0.73%)
Nov 15, 2007 129.51 131.20 128.39 129.60 2,347,375 -0.69(-0.53%)
Nov 14, 2007 131.00 131.74 129.73 130.29 2,902,165 +0.79(+0.61%)
Nov 13, 2007 127.37 129.50 126.00 129.50 2,955,365 +2.94(+2.32%)
Nov 12, 2007 128.40 130.59 125.00 126.56 3,009,750 -2.78(-2.15%)
Nov 09, 2007 130.45 132.90 128.30 129.34 2,360,000 -3.12(-2.36%)
Nov 08, 2007 131.01 134.48 128.96 132.46 3,091,655 +0.46(+0.35%)
Nov 07, 2007 133.00 134.50 131.58 132.00 2,927,720 -1.82(-1.36%)
Nov 06, 2007 131.28 134.11 128.53 133.82 3,953,635 +3.27(+2.50%)
Nov 05, 2007 128.00 132.89 128.00 130.55 2,854,215 +0.60(+0.46%)
Nov 02, 2007 130.31 131.41 128.01 129.95 4,198,000 +0.16(+0.12%)
Nov 01, 2007 132.37 134.47 129.30 129.79 4,320,500 -3.46(-2.59%)
Oct 31, 2007 132.20 133.55 129.59 133.25 3,763,500 +2.03(+1.55%)
Oct 30, 2007 132.14 132.84 130.89 131.22 2,124,500 -1.18(-0.89%)
Oct 29, 2007 133.58 134.39 131.10 132.40 2,992,000 -0.20(-0.15%)
Oct 26, 2007 136.38 136.61 132.02 132.60 3,949,500 -1.83(-1.36%)
Oct 25, 2007 130.31 138.60 130.19 134.43 8,763,000 +4.43(+3.41%)
Oct 24, 2007 127.40 133.08 127.20 130.00 8,990,500 +3.08(+2.43%)
Oct 23, 2007 124.13 127.45 124.07 126.92 3,079,500 +3.18(+2.57%)
Oct 22, 2007 122.40 124.26 121.80 123.74 1,880,500 +1.01(+0.82%)
Oct 19, 2007 123.80 124.43 122.73 122.73 3,496,000 -1.86(-1.49%)
Oct 18, 2007 123.40 125.63 122.70 124.59 2,015,000 +0.32(+0.26%)
Oct 17, 2007 125.18 125.85 122.70 124.27 2,706,500 +0.22(+0.18%)
Oct 16, 2007 124.00 124.68 123.00 124.05 2,103,000 -0.49(-0.39%)
Oct 15, 2007 125.80 125.91 123.85 124.54 1,556,500 -1.36(-1.08%)
Oct 12, 2007 124.20 126.73 123.40 125.90 2,220,065 +1.40(+1.12%)
Oct 11, 2007 126.35 126.80 122.45 124.50 2,649,000 -0.70(-0.56%)
Oct 10, 2007 126.20 126.27 124.65 125.20 1,836,500 -0.96(-0.76%)
Oct 09, 2007 125.84 126.16 124.15 126.16 2,149,000 +1.16(+0.93%)
Oct 08, 2007 125.83 126.30 123.47 125.00 2,183,500 -0.83(-0.66%)
Oct 05, 2007 121.86 125.91 121.86 125.83 4,351,400 +4.86(+4.02%)
Oct 04, 2007 122.38 123.16 120.30 120.97 1,899,500 -1.14(-0.94%)
Oct 03, 2007 120.60 123.18 120.49 122.11 3,539,000 +1.52(+1.26%)
Oct 02, 2007 121.40 121.98 119.74 120.59 2,946,000 -1.07(-0.88%)
Oct 01, 2007 118.21 123.08 118.21 121.66 5,948,000 +4.19(+3.57%)
Sep 28, 2007 117.64 118.37 116.87 117.47 4,138,000 -0.23(-0.20%)
Sep 27, 2007 117.00 118.56 115.63 117.70 3,827,500 +1.48(+1.27%)
Sep 26, 2007 111.59 116.80 111.59 116.22 6,163,000 +5.74(+5.19%)
Sep 25, 2007 107.98 110.69 107.00 110.48 2,580,000 +2.46(+2.28%)
Sep 24, 2007 108.85 110.15 107.62 108.02 2,698,410 -0.83(-0.76%)
Sep 21, 2007 109.92 109.96 108.04 108.85 4,341,000 +0.40(+0.37%)
Sep 20, 2007 110.33 110.77 108.18 108.45 2,975,000 -1.93(-1.75%)
Sep 19, 2007 110.85 111.01 109.45 110.38 2,615,000 -0.12(-0.11%)
Sep 18, 2007 108.82 110.50 107.12 110.50 4,223,000 +2.48(+2.30%)
Sep 17, 2007 109.60 109.60 107.41 108.02 2,642,000 -1.70(-1.55%)
Sep 14, 2007 109.78 110.37 108.76 109.72 1,976,000 -0.43(-0.39%)
Sep 13, 2007 109.80 110.74 109.18 110.15 2,048,000 +1.51(+1.39%)
Sep 12, 2007 109.24 110.12 108.60 108.64 1,810,000 -0.99(-0.90%)
Sep 11, 2007 108.60 110.10 108.40 109.63 2,054,000 +1.70(+1.58%)
Sep 10, 2007 109.71 110.00 106.91 107.93 2,577,000 -1.00(-0.92%)
Sep 07, 2007 110.20 110.23 108.25 108.93 3,752,000 -2.48(-2.22%)
Sep 06, 2007 113.53 114.00 110.94 111.41 3,111,500 -1.49(-1.32%)
Sep 05, 2007 112.91 114.54 112.58 112.90 2,762,500 -0.06(-0.05%)
Sep 04, 2007 111.34 113.60 111.34 112.96 2,686,250 +2.00(+1.80%)
Aug 31, 2007 110.82 112.03 109.43 110.96 2,678,500 +0.51(+0.46%)
Aug 30, 2007 112.60 112.60 110.14 110.45 3,001,500 -1.57(-1.40%)
Aug 29, 2007 111.02 112.08 111.02 112.02 3,648,000 +1.18(+1.06%)
Aug 28, 2007 111.34 111.90 110.71 110.84 3,361,500 -0.88(-0.79%)
Aug 27, 2007 111.30 112.14 111.20 111.72 3,678,070 -0.35(-0.31%)
Aug 24, 2007 111.01 112.07 110.30 112.07 3,658,000 +1.06(+0.96%)
Aug 23, 2007 109.28 111.31 109.28 111.01 3,163,500 +1.69(+1.55%)
Aug 22, 2007 111.58 111.70 108.85 109.32 3,098,940 -1.48(-1.34%)
Aug 21, 2007 106.86 110.80 106.34 110.80 4,241,000 +3.28(+3.05%)
Aug 20, 2007 109.03 109.30 106.40 107.52 4,122,000 -1.25(-1.15%)
Aug 17, 2007 108.37 111.11 104.72 108.77 7,378,160 +2.87(+2.71%)
Aug 16, 2007 106.50 107.39 101.18 105.90 14,674,960 -2.08(-1.93%)
Aug 15, 2007 112.61 113.40 107.75 107.98 6,954,330 -4.48(-3.98%)
Aug 14, 2007 116.60 117.54 112.46 112.46 5,344,190 -3.75(-3.23%)
Aug 13, 2007 120.04 120.18 116.06 116.21 3,472,500 -2.64(-2.22%)
Aug 10, 2007 119.40 120.41 117.20 118.85 5,579,690 +0.10(+0.08%)
Aug 09, 2007 117.80 121.99 117.50 118.75 6,661,500 -2.25(-1.86%)
Aug 08, 2007 115.91 121.00 115.91 121.00 3,699,140 +5.20(+4.49%)
Aug 07, 2007 114.30 116.74 113.52 115.80 4,977,500 +0.96(+0.83%)
Aug 06, 2007 112.20 114.84 111.22 114.84 4,075,145 +2.53(+2.26%)
Aug 03, 2007 112.74 113.30 111.20 112.31 4,807,040 +1.11(+1.00%)
Aug 02, 2007 112.59 112.79 110.55 111.20 3,425,860 -1.08(-0.96%)
Aug 01, 2007 111.00 113.03 108.65 112.27 4,814,230 +1.77(+1.61%)
Jul 31, 2007 115.00 115.10 109.76 110.50 4,066,500 -3.81(-3.33%)
Jul 30, 2007 112.79 114.32 111.90 114.31 4,297,440 +3.01(+2.70%)
Jul 27, 2007 107.60 113.45 106.52 111.30 8,242,055 +3.80(+3.53%)
Jul 26, 2007 108.40 108.95 104.52 107.50 6,357,950 -2.00(-1.83%)
Jul 25, 2007 110.40 111.60 107.88 109.50 4,435,265 -0.30(-0.27%)
Jul 24, 2007 111.40 111.97 109.21 109.80 5,135,660 -2.12(-1.89%)
Jul 23, 2007 112.40 113.66 111.04 111.92 2,870,000 -0.48(-0.43%)
Jul 20, 2007 114.45 114.65 112.26 112.40 3,584,670 -2.00(-1.75%)
Jul 19, 2007 115.27 117.00 114.29 114.40 2,870,500 -2.50(-2.14%)
Jul 18, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 17, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 16, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 13, 2007 117.20 117.40 116.04 116.90 3,571,000 -0.66(-0.56%)
Jul 12, 2007 116.15 118.11 115.98 117.56 8,368,690 +1.55(+1.34%)
Jul 11, 2007 111.53 116.51 110.93 116.01 22,342,000 +3.85(+3.43%)
Jul 10, 2007 114.00 114.08 112.02 112.16 5,443,500 -1.96(-1.71%)
Jul 09, 2007 114.60 116.41 113.41 114.12 6,382,050 -0.84(-0.73%)
Jul 06, 2007 110.65 115.50 108.83 114.96 9,140,000 +3.82(+3.44%)
Jul 05, 2007 108.40 111.14 107.87 111.14 2,561,000 +3.27(+3.03%)
Jul 03, 2007 107.80 108.55 107.20 107.87 2,017,000 +1.37(+1.29%)
Jul 02, 2007 107.76 107.78 106.37 106.50 2,156,000 -0.37(-0.35%)
Jun 29, 2007 108.10 109.00 106.36 106.87 1,907,000 -1.22(-1.13%)
Jun 28, 2007 108.43 109.43 107.73 108.10 1,820,575 -0.34(-0.31%)
Jun 27, 2007 105.60 108.52 105.22 108.43 2,684,350 +2.25(+2.12%)
Jun 26, 2007 106.66 107.89 105.94 106.18 1,692,000 -0.50(-0.47%)
Jun 25, 2007 107.80 108.89 106.14 106.68 2,303,690 -1.31(-1.21%)
Jun 22, 2007 109.46 110.06 107.99 107.99 3,241,000 -1.86(-1.69%)
Jun 21, 2007 108.78 109.89 108.00 109.85 1,543,000 +1.07(+0.98%)
Jun 20, 2007 109.40 109.94 108.78 108.78 2,227,500 -0.48(-0.44%)
Jun 19, 2007 107.22 109.40 107.22 109.26 3,050,000 +0.06(+0.05%)
Jun 18, 2007 110.23 110.50 108.60 109.20 3,227,000 -1.34(-1.21%)
Jun 15, 2007 110.72 111.71 109.75 110.54 4,192,500 +1.04(+0.95%)
Jun 14, 2007 109.95 110.57 109.21 109.50 2,760,500 -0.75(-0.68%)
Jun 13, 2007 110.05 110.53 108.62 110.25 2,558,500 +0.55(+0.50%)
Jun 12, 2007 111.42 111.71 109.70 109.70 3,820,000 -1.71(-1.54%)
Jun 11, 2007 109.99 112.05 109.70 111.41 3,098,100 +1.49(+1.35%)
Jun 08, 2007 108.00 110.05 108.00 109.93 4,691,500 +2.03(+1.88%)
Jun 07, 2007 108.44 109.49 106.59 107.89 3,439,045 -0.59(-0.54%)
Jun 06, 2007 107.68 109.10 107.20 108.48 3,257,000 +0.63(+0.58%)
Jun 05, 2007 106.79 107.98 106.68 107.85 2,544,500 +0.80(+0.75%)
Jun 04, 2007 107.40 107.90 106.69 107.05 1,858,000 -0.35(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.