Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.184
5.199
5.075
5.075
15,972
+0.00(+0.00%)
May 29, 2008
5.046
5.199
5.046
5.075
9,064
-0.04(-0.85%)
May 28, 2008
5.060
5.155
5.039
5.119
20,455
+0.07(+1.44%)
May 27, 2008
5.104
5.250
5.039
5.046
31,978
-0.15(-2.94%)
May 26, 2008
5.279
5.279
5.060
5.199
5,988
+0.00(+0.00%)
May 23, 2008
5.279
5.279
5.060
5.199
5,988
+0.00(+0.00%)
May 22, 2008
5.126
5.221
5.104
5.199
4,806
-0.04(-0.83%)
May 21, 2008
5.133
5.250
5.104
5.242
27,605
-0.04(-0.69%)
May 20, 2008
5.228
5.286
5.097
5.279
11,223
+0.03(+0.55%)
May 19, 2008
5.228
5.322
5.184
5.250
5,628
+0.05(+0.98%)
May 16, 2008
5.221
5.228
5.097
5.199
3,982
-0.03(-0.56%)
May 15, 2008
5.373
5.373
5.089
5.228
27,539
-0.04(-0.83%)
May 14, 2008
4.864
5.490
4.864
5.272
22,249
+0.03(+0.56%)
May 13, 2008
4.966
5.242
4.966
5.242
14,743
+0.19(+3.75%)
May 12, 2008
4.973
5.053
4.973
5.053
1,373
+0.11(+2.21%)
May 09, 2008
5.009
5.009
4.769
4.944
6,043
-0.10(-2.02%)
May 08, 2008
5.017
5.068
4.951
5.046
17,149
+0.05(+1.02%)
May 07, 2008
4.718
5.031
4.660
4.995
35,355
+0.28(+6.03%)
May 06, 2008
4.660
4.718
4.631
4.711
12,086
+0.04(+0.94%)
May 05, 2008
4.689
4.704
4.623
4.667
9,601
-0.03(-0.62%)
May 02, 2008
4.711
4.711
4.580
4.696
13,322
+0.01(+0.31%)
May 01, 2008
4.638
4.689
4.638
4.682
9,064
+0.04(+0.94%)
Apr 30, 2008
4.543
4.704
4.507
4.638
14,213
+0.04(+0.95%)
Apr 29, 2008
4.682
4.682
4.514
4.594
24,245
-0.02(-0.47%)
Apr 28, 2008
4.514
4.616
4.514
4.616
7,883
+0.17(+3.93%)
Apr 25, 2008
4.485
4.558
4.441
4.441
4,394
+0.04(+0.83%)
Apr 24, 2008
4.696
4.696
4.369
4.405
182,071
-0.19(-4.12%)
Apr 23, 2008
4.616
4.682
4.449
4.594
8,972
+0.15(+3.44%)
Apr 22, 2008
4.573
4.587
4.441
4.441
4,257
-0.06(-1.29%)
Apr 21, 2008
4.449
4.500
4.289
4.500
89,121
+0.00(+0.00%)
Apr 18, 2008
4.441
4.565
4.441
4.500
8,147
+0.06(+1.31%)
Apr 17, 2008
4.449
4.602
4.398
4.441
21,054
-0.01(-0.16%)
Apr 16, 2008
4.376
4.645
4.376
4.449
12,520
-0.01(-0.16%)
Apr 15, 2008
4.441
4.725
4.441
4.456
13,062
+0.00(+0.00%)
Apr 14, 2008
4.427
4.711
4.427
4.456
21,098
+0.01(+0.33%)
Apr 11, 2008
4.573
4.704
4.376
4.441
13,541
+0.04(+0.99%)
Apr 10, 2008
4.369
4.449
4.369
4.398
46,394
+0.01(+0.33%)
Apr 09, 2008
4.398
4.434
4.369
4.383
42,871
-0.06(-1.31%)
Apr 08, 2008
4.383
4.500
4.383
4.441
29,238
+0.01(+0.33%)
Apr 07, 2008
4.485
4.514
4.376
4.427
24,343
-0.06(-1.30%)
Apr 04, 2008
4.514
4.580
4.485
4.485
6,716
+0.00(+0.00%)
Apr 03, 2008
4.551
4.580
4.376
4.485
13,548
-0.10(-2.22%)
Apr 02, 2008
4.471
4.653
4.441
4.587
7,416
+0.18(+4.13%)
Apr 01, 2008
4.456
4.543
4.405
4.405
168,293
-0.09(-1.94%)
Mar 31, 2008
4.609
4.915
4.405
4.492
20,076
-0.09(-2.06%)
Mar 28, 2008
4.602
4.704
4.471
4.587
21,461
-0.12(-2.63%)
Mar 27, 2008
4.565
4.711
4.565
4.711
11,069
+0.31(+6.94%)
Mar 26, 2008
4.733
4.762
4.405
4.405
44,291
-0.33(-6.92%)
Mar 25, 2008
4.587
4.733
4.580
4.733
10,506
+0.28(+6.21%)
Mar 24, 2008
4.449
4.842
4.427
4.456
26,180
-0.05(-1.13%)
Mar 21, 2008
4.479
4.653
4.478
4.507
28,703
+0.00(+0.00%)
Mar 20, 2008
4.479
4.653
4.478
4.507
28,703
+0.02(+0.49%)
Mar 19, 2008
4.638
5.031
4.369
4.485
41,441
-0.14(-2.99%)
Mar 18, 2008
4.420
4.988
4.354
4.623
21,750
+0.29(+6.72%)
Mar 17, 2008
4.471
4.514
4.267
4.332
36,206
-0.26(-5.71%)
Mar 14, 2008
4.631
4.631
4.449
4.594
28,616
-0.09(-2.02%)
Mar 13, 2008
4.427
4.966
4.427
4.689
32,485
-0.01(-0.16%)
Mar 12, 2008
4.740
5.002
4.696
4.696
41,743
+0.01(+0.31%)
Mar 11, 2008
5.053
5.053
4.623
4.682
28,567
-0.09(-1.83%)
Mar 10, 2008
5.046
5.046
4.769
4.769
31,201
-0.10(-2.09%)
Mar 07, 2008
4.827
4.886
4.806
4.871
12,566
+0.01(+0.15%)
Mar 06, 2008
5.111
5.111
4.835
4.864
14,045
-0.23(-4.43%)
Mar 05, 2008
5.104
5.162
5.060
5.089
19,296
-0.03(-0.57%)
Mar 04, 2008
5.199
5.199
5.089
5.119
25,133
-0.12(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.