Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.799	5.976	5.788	5.961	522,166	+0.17(+2.90%)
May 29, 2008	5.767	5.853	5.767	5.793	315,204	+0.01(+0.11%)
May 28, 2008	5.767	5.786	5.748	5.786	150,717	+0.03(+0.49%)
May 27, 2008	5.748	5.791	5.736	5.758	327,148	+0.02(+0.39%)
May 26, 2008	5.714	5.755	5.682	5.736	0	+0.00(+0.00%)
May 23, 2008	5.714	5.755	5.682	5.736	278,370	+0.01(+0.11%)
May 22, 2008	5.764	5.764	5.695	5.729	309,725	+0.03(+0.50%)
May 21, 2008	5.755	5.796	5.685	5.701	255,194	-0.01(-0.17%)
May 20, 2008	5.720	5.737	5.701	5.710	291,574	-0.03(-0.55%)
May 19, 2008	5.742	5.796	5.736	5.742	233,333	+0.01(+0.22%)
May 16, 2008	5.733	5.733	5.704	5.729	241,577	+0.01(+0.17%)
May 15, 2008	5.685	5.723	5.676	5.720	154,471	+0.04(+0.72%)
May 14, 2008	5.685	5.733	5.676	5.679	274,900	+0.01(+0.11%)
May 13, 2008	5.714	5.714	5.672	5.672	202,138	-0.07(-1.16%)
May 12, 2008	5.701	5.739	5.688	5.739	261,860	+0.05(+0.83%)
May 09, 2008	5.682	5.704	5.650	5.691	148,039	-0.01(-0.11%)
May 08, 2008	5.638	5.701	5.622	5.698	197,083	+0.08(+1.41%)
May 07, 2008	5.657	5.717	5.619	5.619	263,618	-0.04(-0.73%)
May 06, 2008	5.682	5.682	5.647	5.660	244,545	-0.03(-0.52%)
May 05, 2008	5.672	5.698	5.647	5.690	246,313	+0.01(+0.25%)
May 02, 2008	5.688	5.726	5.653	5.676	357,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.