Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.798
5.975
5.787
5.959
522,269
+0.17(+2.90%)
May 29, 2008
5.766
5.852
5.766
5.792
315,265
+0.01(+0.11%)
May 28, 2008
5.766
5.785
5.747
5.785
150,746
+0.03(+0.50%)
May 27, 2008
5.747
5.790
5.735
5.757
327,212
+0.02(+0.39%)
May 26, 2008
5.712
5.754
5.681
5.735
0
+0.00(+0.00%)
May 23, 2008
5.712
5.754
5.681
5.735
278,424
+0.01(+0.11%)
May 22, 2008
5.763
5.763
5.694
5.728
309,786
+0.03(+0.50%)
May 21, 2008
5.754
5.795
5.684
5.700
255,244
-0.01(-0.17%)
May 20, 2008
5.719
5.736
5.700
5.709
291,631
-0.03(-0.55%)
May 19, 2008
5.741
5.795
5.735
5.741
233,379
+0.01(+0.22%)
May 16, 2008
5.731
5.731
5.703
5.728
241,624
+0.01(+0.17%)
May 15, 2008
5.684
5.722
5.674
5.719
154,501
+0.04(+0.73%)
May 14, 2008
5.684
5.731
5.674
5.678
274,954
+0.01(+0.11%)
May 13, 2008
5.712
5.712
5.671
5.671
202,178
-0.07(-1.16%)
May 12, 2008
5.700
5.738
5.687
5.738
261,911
+0.05(+0.83%)
May 09, 2008
5.681
5.703
5.649
5.690
148,068
-0.01(-0.11%)
May 08, 2008
5.636
5.700
5.621
5.697
197,122
+0.08(+1.41%)
May 07, 2008
5.655
5.716
5.617
5.617
263,670
-0.04(-0.73%)
May 06, 2008
5.681
5.681
5.646
5.659
244,593
-0.03(-0.52%)
May 05, 2008
5.671
5.697
5.646
5.688
246,361
+0.01(+0.25%)
May 02, 2008
5.687
5.725
5.652
5.674
357,721
+0.00(+0.00%)
May 01, 2008
5.627
5.693
5.624
5.674
245,603
+0.05(+0.96%)
Apr 30, 2008
5.659
5.665
5.592
5.621
289,060
+0.01(+0.11%)
Apr 29, 2008
5.633
5.633
5.579
5.614
273,412
+0.02(+0.34%)
Apr 28, 2008
5.602
5.640
5.592
5.595
244,507
+0.01(+0.17%)
Apr 25, 2008
5.627
5.636
5.564
5.586
363,523
-0.01(-0.11%)
Apr 24, 2008
5.630
5.652
5.578
5.592
320,227
-0.03(-0.56%)
Apr 23, 2008
5.538
5.633
5.522
5.624
240,184
+0.11(+2.07%)
Apr 22, 2008
5.548
5.583
5.494
5.510
214,048
-0.04(-0.74%)
Apr 21, 2008
5.589
5.602
5.519
5.551
253,438
-0.05(-0.90%)
Apr 18, 2008
5.529
5.602
5.503
5.602
358,514
+0.11(+1.96%)
Apr 17, 2008
5.478
5.522
5.478
5.494
296,516
-0.03(-0.46%)
Apr 16, 2008
5.453
5.519
5.443
5.519
209,106
+0.09(+1.75%)
Apr 15, 2008
5.415
5.434
5.377
5.424
207,233
+0.03(+0.47%)
Apr 14, 2008
5.383
5.424
5.380
5.399
147,794
+0.02(+0.29%)
Apr 11, 2008
5.386
5.431
5.373
5.383
269,819
-0.04(-0.76%)
Apr 10, 2008
5.421
5.462
5.406
5.424
123,524
+0.00(+0.00%)
Apr 09, 2008
5.497
5.504
5.415
5.424
204,953
-0.07(-1.27%)
Apr 08, 2008
5.519
5.548
5.494
5.494
242,552
-0.07(-1.25%)
Apr 07, 2008
5.545
5.589
5.541
5.564
163,899
+0.04(+0.69%)
Apr 04, 2008
5.510
5.545
5.481
5.526
275,661
+0.04(+0.81%)
Apr 03, 2008
5.535
5.535
5.481
5.481
178,110
-0.05(-0.97%)
Apr 02, 2008
5.481
5.535
5.481
5.535
164,253
+0.04(+0.69%)
Apr 01, 2008
5.431
5.503
5.431
5.497
208,111
+0.10(+1.82%)
Mar 31, 2008
5.469
5.469
5.374
5.399
265,170
-0.01(-0.12%)
Mar 28, 2008
5.510
5.522
5.396
5.405
281,825
-0.06(-1.04%)
Mar 27, 2008
5.494
5.526
5.459
5.462
229,845
-0.03(-0.46%)
Mar 26, 2008
5.833
5.833
5.465
5.488
252,371
-0.02(-0.29%)
Mar 25, 2008
5.526
5.538
5.456
5.503
238,112
-0.01(-0.11%)
Mar 24, 2008
5.386
5.510
5.386
5.510
257,692
+0.18(+3.33%)
Mar 21, 2008
5.241
5.399
5.241
5.332
239,407
+0.00(+0.00%)
Mar 20, 2008
5.241
5.399
5.241
5.332
239,407
+0.07(+1.38%)
Mar 19, 2008
5.263
5.326
5.250
5.260
266,446
-0.07(-1.37%)
Mar 18, 2008
5.158
5.345
5.158
5.332
251,060
+0.20(+3.89%)
Mar 17, 2008
5.225
5.266
5.085
5.133
373,391
-0.22(-4.08%)
Mar 14, 2008
5.326
5.399
5.288
5.351
337,674
+0.01(+0.24%)
Mar 13, 2008
5.206
5.370
5.181
5.339
379,003
+0.09(+1.63%)
Mar 12, 2008
5.314
5.358
5.253
5.253
235,270
-0.05(-0.90%)
Mar 11, 2008
5.218
5.314
5.209
5.301
412,434
+0.12(+2.39%)
Mar 10, 2008
5.351
5.351
5.143
5.177
584,683
-0.18(-3.37%)
Mar 07, 2008
5.383
5.446
5.329
5.358
360,213
-0.03(-0.47%)
Mar 06, 2008
5.510
5.526
5.383
5.383
317,536
-0.13(-2.35%)
Mar 05, 2008
5.510
5.589
5.510
5.513
221,763
+0.00(+0.06%)
Mar 04, 2008
5.545
5.560
5.507
5.510
284,791
-0.07(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.