Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	55.92	56.09	55.68	55.79	59,172	+0.00(+0.00%)
May 29, 2008	54.69	56.08	54.65	55.79	46,874	+0.84(+1.53%)
May 28, 2008	55.41	55.42	54.30	54.95	56,418	-0.32(-0.59%)
May 27, 2008	55.06	55.34	53.88	55.27	87,576	+0.03(+0.06%)
May 26, 2008	55.81	55.89	54.96	55.24	0	+0.00(+0.00%)
May 23, 2008	55.81	55.89	54.96	55.24	114,985	-1.73(-3.04%)
May 22, 2008	57.46	57.46	56.56	56.97	27,950	+0.47(+0.84%)
May 21, 2008	58.30	58.31	56.50	56.50	35,710	-0.22(-0.38%)
May 20, 2008	58.33	58.33	56.28	56.71	122,460	-2.48(-4.18%)
May 19, 2008	59.70	59.94	59.00	59.19	62,550	+0.29(+0.49%)
May 16, 2008	59.28	59.28	58.58	58.90	44,688	+0.14(+0.23%)
May 15, 2008	58.70	58.94	58.01	58.76	29,554	+0.73(+1.27%)
May 14, 2008	58.29	58.76	57.88	58.03	42,740	+0.37(+0.64%)
May 13, 2008	58.09	58.09	57.00	57.66	31,484	+0.99(+1.76%)
May 12, 2008	56.61	56.81	55.81	56.67	58,512	+0.10(+0.18%)
May 09, 2008	56.82	56.82	56.14	56.57	69,233	-1.01(-1.76%)
May 08, 2008	57.88	57.89	57.03	57.58	112,322	+0.72(+1.27%)
May 07, 2008	59.96	59.96	56.86	56.86	135,882	-3.66(-6.04%)
May 06, 2008	58.69	60.64	58.69	60.52	47,634	+1.08(+1.82%)
May 05, 2008	60.92	60.92	59.44	59.44	74,224	-0.79(-1.32%)
May 02, 2008	60.83	60.83	59.74	60.23	140,685	+0.61(+1.03%)
May 01, 2008	59.51	59.74	58.18	59.62	105,882	+1.07(+1.83%)
Apr 30, 2008	59.11	59.16	58.25	58.55	106,281	+0.76(+1.31%)
Apr 29, 2008	58.83	58.83	57.58	57.79	47,328	-0.12(-0.21%)
Apr 28, 2008	58.26	58.64	57.86	57.92	70,326	-0.30(-0.51%)
Apr 25, 2008	58.87	58.87	57.53	58.21	59,264	-0.81(-1.37%)
Apr 24, 2008	59.23	59.61	57.37	59.02	164,492	+0.41(+0.70%)
Apr 23, 2008	56.32	58.69	56.32	58.61	203,737	+3.91(+7.14%)
Apr 22, 2008	55.58	55.58	54.09	54.70	97,265	-0.06(-0.11%)
Apr 21, 2008	54.60	54.86	53.58	54.76	73,685	+0.84(+1.56%)
Apr 18, 2008	53.52	54.09	53.46	53.91	75,277	+0.97(+1.84%)
Apr 17, 2008	53.26	53.32	52.79	52.94	48,620	-0.86(-1.59%)
Apr 16, 2008	52.68	53.91	52.44	53.80	85,399	+1.56(+2.99%)
Apr 15, 2008	51.83	52.25	51.73	52.24	42,348	+0.68(+1.31%)
Apr 14, 2008	51.96	51.96	51.34	51.56	49,763	-0.76(-1.44%)
Apr 11, 2008	53.19	53.48	52.09	52.32	117,130	-1.12(-2.10%)
Apr 10, 2008	52.22	53.54	52.22	53.44	111,016	+1.59(+3.07%)
Apr 09, 2008	53.45	53.45	51.73	51.85	98,650	-1.70(-3.17%)
Apr 08, 2008	53.72	54.19	53.45	53.55	64,331	-1.40(-2.55%)
Apr 07, 2008	55.53	55.54	54.42	54.95	119,770	+1.06(+1.96%)
Apr 04, 2008	54.67	54.76	53.25	53.89	117,269	-0.05(-0.09%)
Apr 03, 2008	52.22	54.19	52.22	53.94	83,227	+2.08(+4.01%)
Apr 02, 2008	52.91	52.91	51.82	51.86	123,105	-0.91(-1.73%)
Apr 01, 2008	51.08	52.77	50.83	52.77	129,339	+3.06(+6.16%)
Mar 31, 2008	49.19	50.02	49.19	49.71	62,184	-0.18(-0.36%)
Mar 28, 2008	49.60	50.47	49.60	49.89	39,738	+1.62(+3.36%)
Mar 27, 2008	48.77	49.41	48.26	48.27	76,697	+0.47(+0.99%)
Mar 26, 2008	48.62	48.62	47.68	47.80	108,376	-0.87(-1.79%)
Mar 25, 2008	47.70	48.78	47.44	48.67	65,026	+2.03(+4.35%)
Mar 24, 2008	46.88	47.64	46.39	46.64	211,204	+0.87(+1.90%)
Mar 21, 2008	46.23	46.23	43.37	45.77	111,433	+0.00(+0.00%)
Mar 20, 2008	46.23	46.23	43.37	45.77	111,433	+0.55(+1.23%)
Mar 19, 2008	48.54	48.54	44.89	45.21	113,067	-2.86(-5.96%)
Mar 18, 2008	46.29	48.12	46.29	48.08	198,165	+1.80(+3.89%)
Mar 17, 2008	45.56	46.78	45.20	46.28	173,819	-1.24(-2.61%)
Mar 14, 2008	49.75	49.99	47.39	47.52	88,714	-2.96(-5.86%)
Mar 13, 2008	50.39	51.14	48.35	50.47	198,674	-1.17(-2.26%)
Mar 12, 2008	52.55	53.29	51.39	51.64	100,457	-2.03(-3.79%)
Mar 11, 2008	51.93	53.76	51.46	53.67	116,578	+4.37(+8.87%)
Mar 10, 2008	51.42	51.42	49.30	49.30	106,403	-1.27(-2.50%)
Mar 07, 2008	50.60	52.01	50.09	50.57	102,821	-0.48(-0.93%)
Mar 06, 2008	53.21	53.21	50.95	51.04	68,360	-2.31(-4.33%)
Mar 05, 2008	53.02	53.81	52.61	53.35	99,762	+0.57(+1.08%)
Mar 04, 2008	53.55	53.55	51.96	52.78	159,786	-2.16(-3.93%)
Mar 03, 2008	54.25	55.28	54.09	54.94	115,852	+0.24(+0.43%)
Feb 29, 2008	56.48	56.48	54.38	54.71	70,167	-1.62(-2.88%)
Feb 28, 2008	57.42	57.42	56.22	56.32	123,382	-0.99(-1.72%)
Feb 27, 2008	56.14	57.62	56.12	57.31	195,384	+1.41(+2.52%)
Feb 26, 2008	54.78	56.00	54.42	55.90	65,787	+0.12(+0.22%)
Feb 25, 2008	54.35	55.80	53.93	55.78	122,835	+0.18(+0.32%)
Feb 22, 2008	54.35	55.66	53.89	55.60	119,170	+1.33(+2.45%)
Feb 21, 2008	55.76	55.88	53.93	54.27	164,134	-1.75(-3.12%)
Feb 20, 2008	56.00	56.61	54.51	56.02	146,586	-0.12(-0.22%)
Feb 19, 2008	57.09	57.20	55.92	56.14	135,796	+0.14(+0.26%)
Feb 18, 2008	55.12	56.14	54.90	55.99	0	+0.00(+0.00%)
Feb 15, 2008	55.12	56.14	54.90	55.99	172,110	+1.91(+3.53%)
Feb 14, 2008	55.74	55.74	53.94	54.09	80,657	-0.65(-1.20%)
Feb 13, 2008	54.43	55.10	53.53	54.74	121,568	+0.85(+1.58%)
Feb 12, 2008	53.09	54.59	53.09	53.89	165,837	+1.17(+2.23%)
Feb 11, 2008	51.85	52.78	51.10	52.72	121,993	+0.04(+0.07%)
Feb 08, 2008	52.88	53.32	51.93	52.68	103,618	-0.65(-1.21%)
Feb 07, 2008	51.73	53.73	50.88	53.33	195,175	+1.40(+2.70%)
Feb 06, 2008	53.93	54.63	51.93	51.93	139,361	-1.78(-3.32%)
Feb 05, 2008	56.55	56.55	53.68	53.71	193,800	-3.43(-6.01%)
Feb 04, 2008	56.50	57.47	56.43	57.15	146,725	+1.48(+2.65%)
Feb 01, 2008	54.67	55.67	53.99	55.67	213,691	+2.27(+4.25%)
Jan 31, 2008	51.02	53.98	50.60	53.40	270,108	+0.83(+1.57%)
Jan 30, 2008	52.34	54.91	52.12	52.57	333,880	-2.23(-4.07%)
Jan 29, 2008	54.69	54.99	54.16	54.81	64,331	-0.27(-0.48%)
Jan 28, 2008	53.99	55.31	53.26	55.07	116,482	+0.43(+0.79%)
Jan 25, 2008	56.14	58.04	54.30	54.64	270,997	-0.26(-0.47%)
Jan 24, 2008	55.17	55.31	53.76	54.90	241,958	-0.95(-1.70%)
Jan 23, 2008	53.54	55.85	50.21	55.85	443,511	+1.58(+2.92%)
Jan 22, 2008	50.38	55.78	49.86	54.27	631,795	-2.80(-4.91%)
Jan 21, 2008	56.30	57.76	55.53	57.07	0	+0.00(+0.00%)
Jan 18, 2008	56.30	57.76	55.53	57.07	295,924	+1.79(+3.24%)
Jan 17, 2008	57.04	58.17	54.95	55.27	380,097	-1.42(-2.51%)
Jan 16, 2008	57.54	58.01	55.02	56.70	483,881	-2.18(-3.70%)
Jan 15, 2008	62.24	62.24	58.74	58.88	257,934	-4.74(-7.44%)
Jan 14, 2008	63.69	63.82	62.88	63.62	153,033	-0.08(-0.12%)
Jan 11, 2008	64.50	64.92	63.46	63.69	167,817	-2.59(-3.91%)
Jan 10, 2008	64.75	66.93	64.20	66.29	263,064	+0.65(+0.99%)
Jan 09, 2008	65.13	65.81	63.46	65.64	284,058	+3.29(+5.28%)
Jan 08, 2008	64.15	64.86	62.35	62.35	166,668	-1.25(-1.96%)
Jan 07, 2008	63.77	63.91	62.44	63.59	355,281	+0.98(+1.56%)
Jan 04, 2008	63.83	63.83	62.27	62.61	248,843	-1.12(-1.76%)
Jan 03, 2008	63.33	64.56	63.33	63.74	105,987	-0.24(-0.38%)
Jan 02, 2008	65.19	65.49	63.51	63.98	175,973	-0.68(-1.06%)
Jan 01, 2008	65.21	65.42	64.40	64.67	141,153	+0.00(+0.00%)
Dec 31, 2007	65.21	65.42	64.40	64.67	141,153	-0.22(-0.33%)
Dec 28, 2007	65.49	65.73	64.59	64.88	80,449	-0.43(-0.66%)
Dec 27, 2007	66.57	66.57	65.09	65.31	196,745	-2.07(-3.08%)
Dec 26, 2007	67.12	67.56	66.92	67.39	99,489	+0.27(+0.41%)
Dec 24, 2007	67.04	67.36	66.83	67.11	60,358	+1.22(+1.85%)
Dec 21, 2007	66.25	66.25	65.13	65.90	228,841	+1.42(+2.21%)
Dec 20, 2007	65.03	65.03	63.31	64.47	203,276	+0.71(+1.11%)
Dec 19, 2007	63.77	65.08	63.44	63.77	270,108	+0.36(+0.57%)
Dec 18, 2007	62.60	63.51	61.47	63.41	356,862	+2.92(+4.83%)
Dec 17, 2007	62.79	63.13	60.48	60.48	221,338	-4.15(-6.43%)
Dec 14, 2007	64.23	65.39	64.23	64.64	130,330	-1.70(-2.56%)
Dec 13, 2007	66.96	66.96	65.14	66.34	225,229	-2.14(-3.12%)
Dec 12, 2007	70.29	70.29	67.13	68.47	181,239	+0.96(+1.43%)
Dec 11, 2007	70.82	70.82	67.23	67.51	251,073	-2.99(-4.24%)
Dec 10, 2007	70.53	70.89	70.01	70.50	147,691	-0.40(-0.56%)
Dec 07, 2007	72.08	72.08	70.83	70.89	270,567	-2.41(-3.29%)
Dec 06, 2007	72.36	73.63	71.57	73.30	228,586	+0.65(+0.89%)
Dec 05, 2007	70.68	72.65	70.68	72.65	275,457	+3.39(+4.89%)
Dec 04, 2007	68.91	69.60	68.32	69.27	213,974	+0.13(+0.19%)
Dec 03, 2007	70.17	70.17	68.78	69.14	123,410	-0.99(-1.41%)
Nov 30, 2007	70.49	71.83	69.39	70.12	170,346	+0.77(+1.11%)
Nov 29, 2007	69.44	70.16	68.57	69.35	357,457	+0.26(+0.38%)
Nov 28, 2007	66.65	69.76	66.41	69.09	484,917	+3.66(+5.60%)
Nov 27, 2007	63.77	65.65	63.05	65.43	488,390	+2.81(+4.49%)
Nov 26, 2007	65.13	66.13	62.61	62.61	321,997	-1.15(-1.81%)
Nov 23, 2007	62.49	64.21	62.49	63.77	104,944	+1.19(+1.90%)
Nov 21, 2007	63.41	64.08	61.54	62.58	520,445	-3.56(-5.39%)
Nov 20, 2007	66.78	67.11	61.54	66.14	423,203	+2.47(+3.88%)
Nov 19, 2007	66.17	66.17	63.19	63.67	300,676	-3.58(-5.33%)
Nov 16, 2007	69.42	69.42	65.46	67.26	291,040	-0.63(-0.93%)
Nov 15, 2007	69.09	69.32	67.11	67.89	258,034	-1.74(-2.50%)
Nov 14, 2007	70.50	72.69	69.27	69.63	461,185	+1.09(+1.59%)
Nov 13, 2007	65.82	69.07	65.82	68.55	460,775	+5.21(+8.23%)
Nov 12, 2007	67.17	67.17	63.11	63.33	513,788	-4.97(-7.28%)
Nov 09, 2007	69.43	70.35	67.24	68.31	540,856	-1.58(-2.27%)
Nov 08, 2007	70.75	71.65	66.46	69.89	593,777	-1.50(-2.11%)
Nov 07, 2007	73.14	73.55	71.02	71.40	441,566	-2.77(-3.74%)
Nov 06, 2007	73.77	74.56	72.14	74.17	312,208	+2.77(+3.88%)
Nov 05, 2007	72.96	73.22	70.03	71.40	518,402	-6.35(-8.17%)
Nov 02, 2007	78.66	78.69	75.75	77.74	438,092	+0.07(+0.09%)
Nov 01, 2007	78.89	79.36	77.04	77.67	400,160	-3.80(-4.66%)
Oct 31, 2007	79.97	81.72	79.10	81.47	529,101	+2.91(+3.70%)
Oct 30, 2007	80.00	80.12	78.20	78.56	248,016	-1.45(-1.82%)
Oct 29, 2007	79.95	80.12	79.23	80.02	245,793	+2.03(+2.60%)
Oct 26, 2007	78.38	78.38	77.35	77.99	336,663	+0.91(+1.18%)
Oct 25, 2007	76.47	77.08	75.46	77.08	336,107	+0.18(+0.23%)
Oct 24, 2007	76.45	77.37	74.81	76.90	373,205	-1.04(-1.34%)
Oct 23, 2007	77.26	78.23	76.06	77.94	388,350	+2.86(+3.81%)
Oct 22, 2007	73.10	75.21	65.50	75.09	820,607	+0.89(+1.19%)
Oct 19, 2007	77.69	77.73	73.77	74.20	528,823	-4.89(-6.19%)
Oct 18, 2007	76.72	79.46	76.46	79.10	495,337	-2.23(-2.74%)
Oct 17, 2007	77.59	81.33	77.59	81.33	515,762	+7.48(+10.14%)
Oct 16, 2007	74.61	74.91	73.06	73.84	248,433	-1.12(-1.49%)
Oct 15, 2007	76.64	76.71	73.41	74.96	289,143	+0.11(+0.14%)
Oct 12, 2007	73.23	74.85	73.23	74.85	330,410	+3.13(+4.37%)
Oct 11, 2007	74.48	75.25	70.01	71.72	550,499	-0.11(-0.15%)
Oct 10, 2007	71.70	71.92	70.66	71.83	175,070	+0.54(+0.76%)
Oct 09, 2007	70.75	71.47	70.06	71.29	223,423	+1.62(+2.32%)
Oct 08, 2007	69.88	69.93	69.08	69.67	202,859	-1.35(-1.90%)
Oct 05, 2007	70.45	71.16	69.73	71.01	363,618	+3.25(+4.80%)
Oct 04, 2007	66.85	67.97	65.64	67.76	427,393	+0.87(+1.30%)
Oct 03, 2007	68.37	68.91	66.66	66.89	367,647	-4.08(-5.75%)
Oct 02, 2007	71.86	71.97	70.40	70.97	327,075	+1.58(+2.28%)
Oct 01, 2007	68.19	70.12	68.19	69.39	209,389	+1.84(+2.72%)
Sep 28, 2007	68.66	69.03	67.19	67.55	371,121	-0.91(-1.32%)
Sep 27, 2007	67.49	68.53	67.19	68.46	261,493	+2.04(+3.07%)
Sep 26, 2007	66.00	66.96	65.64	66.42	221,338	+0.78(+1.20%)
Sep 25, 2007	64.77	65.78	64.45	65.64	134,637	+0.22(+0.33%)
Sep 24, 2007	65.28	65.98	64.77	65.42	159,925	+1.69(+2.65%)
Sep 21, 2007	62.97	63.73	62.86	63.73	112,267	+1.89(+3.06%)
Sep 20, 2007	62.22	62.62	61.50	61.84	141,306	-0.28(-0.45%)
Sep 19, 2007	62.48	63.46	61.84	62.12	245,237	+0.22(+0.36%)
Sep 18, 2007	59.44	62.07	59.19	61.90	161,314	+3.09(+5.26%)
Sep 17, 2007	58.99	59.15	58.35	58.80	66,971	-0.41(-0.69%)
Sep 14, 2007	58.36	59.52	58.30	59.21	69,333	+0.91(+1.57%)
Sep 13, 2007	57.98	58.74	57.86	58.30	71,556	+0.63(+1.09%)
Sep 12, 2007	57.04	57.91	56.86	57.67	82,672	+0.11(+0.19%)
Sep 11, 2007	57.02	57.57	56.75	57.56	119,214	+0.99(+1.76%)
Sep 10, 2007	57.08	57.08	55.51	56.57	151,588	+0.87(+1.56%)
Sep 07, 2007	55.76	56.36	55.31	55.70	238,984	-1.48(-2.59%)
Sep 06, 2007	57.36	57.55	56.61	57.18	142,974	+0.65(+1.16%)
Sep 05, 2007	56.93	57.12	56.19	56.53	128,662	-1.57(-2.70%)
Sep 04, 2007	57.00	58.30	57.00	58.09	110,183	+1.06(+1.85%)
Aug 31, 2007	57.43	58.09	56.91	57.04	180,072	+1.68(+3.04%)
Aug 30, 2007	55.12	56.07	54.82	55.35	84,339	-0.56(-1.00%)
Aug 29, 2007	54.52	56.14	54.38	55.91	187,297	+2.52(+4.72%)
Aug 28, 2007	55.20	55.27	53.11	53.40	203,692	-4.54(-7.84%)
Aug 27, 2007	55.26	58.31	55.22	57.94	196,606	+4.04(+7.51%)
Aug 24, 2007	52.39	53.98	52.31	53.89	180,489	+1.86(+3.57%)
Aug 23, 2007	52.06	52.25	50.98	52.03	115,046	+0.07(+0.13%)
Aug 22, 2007	50.39	51.96	50.26	51.96	127,829	+3.84(+7.97%)
Aug 21, 2007	48.34	48.72	48.03	48.13	84,061	+0.42(+0.88%)
Aug 20, 2007	47.67	47.94	46.85	47.71	105,320	+0.96(+2.06%)
Aug 17, 2007	49.39	49.39	45.20	46.75	95,177	+1.84(+4.09%)
Aug 16, 2007	44.26	44.91	41.74	44.91	328,604	-1.19(-2.58%)
Aug 15, 2007	47.33	48.14	45.96	46.10	142,696	-1.97(-4.10%)
Aug 14, 2007	49.50	49.55	48.00	48.07	50,436	-1.22(-2.47%)
Aug 13, 2007	49.85	50.02	49.29	49.29	52,521	-0.19(-0.38%)
Aug 10, 2007	48.65	49.56	48.04	49.47	236,067	-0.07(-0.15%)
Aug 09, 2007	50.27	50.88	49.45	49.54	112,962	-1.47(-2.89%)
Aug 08, 2007	50.65	51.80	50.62	51.02	102,958	+1.73(+3.51%)
Aug 07, 2007	48.93	49.74	48.58	49.29	84,200	+0.76(+1.57%)
Aug 06, 2007	49.52	49.62	48.05	48.52	60,302	-3.02(-5.86%)
Aug 03, 2007	51.55	51.55	51.55	51.55	0	+0.00(+0.00%)
Aug 02, 2007	51.44	51.72	51.10	51.55	51,270	-0.20(-0.39%)
Aug 01, 2007	53.04	53.04	50.55	51.75	152,700	-1.34(-2.52%)
Jul 31, 2007	54.12	54.20	52.78	53.09	161,453	+0.24(+0.45%)
Jul 30, 2007	52.11	52.97	51.83	52.85	85,312	+1.68(+3.29%)
Jul 27, 2007	51.17	52.08	50.52	51.16	103,235	-0.26(-0.50%)
Jul 26, 2007	52.47	52.94	50.16	51.42	209,528	-2.41(-4.48%)
Jul 25, 2007	54.05	54.33	53.16	53.83	65,026	+0.86(+1.62%)
Jul 24, 2007	53.73	54.12	52.96	52.98	74,474	-1.01(-1.88%)
Jul 23, 2007	53.65	54.14	53.59	53.99	92,120	+1.60(+3.06%)
Jul 20, 2007	52.96	52.96	52.11	52.39	70,167	-0.08(-0.15%)
Jul 19, 2007	52.18	52.51	52.14	52.47	87,813	+0.86(+1.67%)
Jul 18, 2007	51.64	52.00	50.99	51.60	100,318	-0.83(-1.59%)
Jul 17, 2007	52.49	53.08	51.94	52.44	105,736	+0.06(+0.12%)
Jul 16, 2007	52.54	52.89	52.27	52.37	72,529	-0.76(-1.42%)
Jul 13, 2007	52.96	53.24	52.86	53.13	37,792	+0.35(+0.67%)
Jul 12, 2007	52.18	52.80	52.18	52.78	56,411	+0.97(+1.88%)
Jul 11, 2007	51.59	51.88	51.32	51.80	81,282	+0.22(+0.42%)
Jul 10, 2007	51.69	52.18	51.49	51.59	92,120	-0.70(-1.34%)
Jul 09, 2007	51.97	52.43	51.97	52.29	121,159	+0.89(+1.72%)
Jul 06, 2007	50.85	51.57	50.60	51.40	75,585	+0.95(+1.88%)
Jul 05, 2007	50.25	50.65	50.16	50.45	58,495	+0.01(+0.03%)
Jul 03, 2007	50.02	50.52	49.88	50.44	37,792	+0.98(+1.98%)
Jul 02, 2007	48.82	49.57	48.75	49.46	42,656	+1.02(+2.11%)
Jun 29, 2007	48.30	48.93	48.17	48.44	35,430	-0.22(-0.44%)
Jun 28, 2007	48.40	48.80	48.40	48.65	26,399	+0.48(+1.00%)
Jun 27, 2007	47.50	48.17	47.41	48.17	18,340	+0.71(+1.49%)
Jun 26, 2007	48.13	48.13	47.40	47.46	26,816	-0.37(-0.78%)
Jun 25, 2007	48.23	48.54	47.78	47.84	42,239	-0.60(-1.23%)
Jun 22, 2007	48.87	49.11	48.26	48.44	37,654	-0.50(-1.03%)
Jun 21, 2007	48.44	49.13	48.23	48.94	52,521	+1.51(+3.19%)
Jun 20, 2007	48.11	48.36	47.43	47.43	61,274	-0.25(-0.53%)
Jun 19, 2007	47.28	47.89	47.14	47.68	39,321	+0.36(+0.76%)
Jun 18, 2007	47.13	47.46	46.89	47.32	50,714	+0.97(+2.10%)
Jun 15, 2007	46.06	46.42	46.06	46.35	61,691	+1.09(+2.42%)
Jun 14, 2007	44.87	45.38	44.87	45.26	47,519	+0.78(+1.76%)
Jun 13, 2007	44.12	44.47	44.00	44.47	17,229	+0.94(+2.17%)
Jun 12, 2007	43.32	44.22	43.32	43.53	17,507	-0.81(-1.82%)
Jun 11, 2007	44.01	44.62	43.87	44.33	44,045	+0.29(+0.65%)
Jun 08, 2007	43.40	44.05	43.27	44.05	55,855	+1.27(+2.98%)
Jun 07, 2007	43.82	44.45	42.77	42.77	28,344	-0.59(-1.36%)
Jun 06, 2007	43.76	43.76	43.23	43.36	11,671	-0.60(-1.36%)
Jun 05, 2007	44.26	44.26	43.60	43.96	35,569	+0.27(+0.63%)
Jun 04, 2007	43.37	43.69	43.31	43.69	23,620	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.