Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.040	9.063	8.824	8.829	1,844,799	-0.14(-1.61%)
May 29, 2008	8.885	9.013	8.885	8.973	1,680,712	+0.04(+0.40%)
May 28, 2008	8.977	9.024	8.904	8.938	4,511,454	-0.18(-2.03%)
May 27, 2008	9.214	9.234	9.055	9.123	5,022,262	-0.03(-0.34%)
May 26, 2008	9.446	9.470	9.051	9.153	0	+0.00(+0.00%)
May 23, 2008	9.446	9.470	9.051	9.153	6,023,433	-0.28(-2.97%)
May 22, 2008	9.356	9.499	9.356	9.433	2,794,249	+0.03(+0.28%)
May 21, 2008	9.695	9.711	9.391	9.408	2,442,865	-0.23(-2.37%)
May 20, 2008	9.610	9.743	9.480	9.636	3,064,148	+0.07(+0.71%)
May 19, 2008	9.594	9.671	9.538	9.568	1,479,005	-0.05(-0.50%)
May 16, 2008	9.736	9.871	9.467	9.616	3,777,960	-0.05(-0.47%)
May 15, 2008	9.573	9.724	9.564	9.662	3,805,565	+0.04(+0.46%)
May 14, 2008	9.643	9.738	9.601	9.617	1,398,778	+0.01(+0.13%)
May 13, 2008	9.674	9.674	9.505	9.605	1,572,483	-0.02(-0.22%)
May 12, 2008	9.659	9.701	9.589	9.626	2,644,645	-0.03(-0.34%)
May 09, 2008	9.542	9.680	9.522	9.659	1,249,580	+0.08(+0.88%)
May 08, 2008	9.420	9.590	9.384	9.575	1,765,651	+0.09(+0.95%)
May 07, 2008	9.562	9.680	9.446	9.485	2,271,398	-0.03(-0.30%)
May 06, 2008	9.436	9.607	9.330	9.514	2,707,980	+0.10(+1.10%)
May 05, 2008	9.507	9.634	9.406	9.410	2,902,753	-0.17(-1.80%)
May 02, 2008	9.702	9.768	9.485	9.583	3,494,777	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.